META INFOTECH LTD.
27 March 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE162901016
|
BSE Code / NSE Code
|
544441 / METAINFO
|
Book Value (Rs.)
|
38.58
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
250
|
EPS
|
7.68
|
P/E
|
8.01
|
|
Market Cap.
|
116.14 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
1.59 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-03-2026 | 63.00 | 64.90 | 61.00 | 61.51 | 109.85 | 99.00 | 175200.00 |
62.70
|
62.70
|
| 25-03-2026 | 68.99 | 70.73 | 64.25 | 64.73 | 88.39 | 107.00 | 131200.00 |
67.37
|
67.37
|
| 24-03-2026 | 75.85 | 75.85 | 63.20 | 66.81 | 83.73 | 100.00 | 120800.00 |
69.31
|
69.31
|
| 23-03-2026 | 74.10 | 77.55 | 69.55 | 71.92 | 48.27 | 65.00 | 64800.00 |
74.49
|
74.49
|
| 20-03-2026 | 74.00 | 76.75 | 73.50 | 74.06 | 42.34 | 40.00 | 56800.00 |
74.53
|
74.53
|
| 19-03-2026 | 75.50 | 77.00 | 72.20 | 73.04 | 37.01 | 49.00 | 49600.00 |
74.62
|
74.62
|
| 18-03-2026 | 77.30 | 78.25 | 75.90 | 76.73 | 95.03 | 68.00 | 124000.00 |
76.64
|
76.64
|
| 17-03-2026 | 78.30 | 79.80 | 77.12 | 78.04 | 100.60 | 57.00 | 128000.00 |
78.59
|
78.59
|
|