META INFOTECH LTD.
06 March 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE162901016
|
BSE Code / NSE Code
|
544441 / METAINFO
|
Book Value (Rs.)
|
38.58
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
250
|
EPS
|
7.68
|
P/E
|
12.12
|
|
Market Cap.
|
175.71 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
2.41 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 99.50 | 99.50 | 90.50 | 93.06 | 69.88 | 54.00 | 72000.00 |
97.06
|
97.06
|
| 05-03-2026 | 97.00 | 97.00 | 93.10 | 95.84 | 53.48 | 49.00 | 56000.00 |
95.49
|
95.49
|
| 04-03-2026 | 93.00 | 100.00 | 87.65 | 94.39 | 105.15 | 60.00 | 113600.00 |
92.56
|
92.56
|
| 02-03-2026 | 77.30 | 98.00 | 76.00 | 93.40 | 159.64 | 148.00 | 180800.00 |
88.30
|
88.30
|
| 27-02-2026 | 87.50 | 88.00 | 81.00 | 82.23 | 61.57 | 68.00 | 73600.00 |
83.65
|
83.65
|
| 26-02-2026 | 88.52 | 90.00 | 87.43 | 88.00 | 16.27 | 21.00 | 18400.00 |
88.43
|
88.43
|
| 25-02-2026 | 93.50 | 93.99 | 89.01 | 89.26 | 16.03 | 21.00 | 17600.00 |
91.09
|
91.09
|
| 24-02-2026 | 91.20 | 91.50 | 89.21 | 91.30 | 12.30 | 14.00 | 13600.00 |
90.47
|
90.47
|
|