META INFOTECH LTD.
10 February 2026 | 11:35
Industry >> IT Consulting & Software
|
ISIN No
|
INE162901016
|
BSE Code / NSE Code
|
544441 / METAINFO
|
Book Value (Rs.)
|
38.58
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
250
|
EPS
|
7.68
|
P/E
|
11.68
|
|
Market Cap.
|
169.37 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
2.32 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-02-2026 | 93.00 | 93.00 | 87.11 | 89.31 | 68.21 | 75.00 | 76000.00 |
89.75
|
89.75
|
| 06-02-2026 | 89.01 | 95.00 | 89.00 | 91.99 | 25.19 | 28.00 | 27200.00 |
92.61
|
92.61
|
| 05-02-2026 | 90.00 | 93.49 | 89.00 | 90.08 | 17.32 | 21.00 | 19200.00 |
90.21
|
90.21
|
| 04-02-2026 | 92.00 | 92.00 | 89.00 | 89.24 | 22.48 | 28.00 | 24800.00 |
90.66
|
90.66
|
| 03-02-2026 | 90.00 | 94.50 | 87.20 | 92.03 | 24.71 | 33.00 | 27200.00 |
90.85
|
90.85
|
| 02-02-2026 | 91.90 | 91.90 | 85.00 | 85.79 | 53.42 | 63.00 | 61600.00 |
86.72
|
86.72
|
| 01-02-2026 | 94.50 | 94.50 | 88.35 | 92.00 | 64.22 | 75.00 | 71200.00 |
90.20
|
90.20
|
| 30-01-2026 | 93.00 | 97.00 | 90.50 | 95.75 | 15.89 | 18.00 | 16800.00 |
94.60
|
94.60
|
|