MINDSPACE BUSINESS PARKS REIT
24 October 2025 | 12:00
Industry >> Real Estate Investment Trusts (REIT)
|
ISIN No
|
INE0CCU25019
|
BSE Code / NSE Code
|
543217 / MINDSPACE
|
Book Value (Rs.)
|
236.50
|
Face Value
|
275.00
|
|
Bookclosure
|
07/08/2025
|
52Week High
|
475
|
EPS
|
7.81
|
P/E
|
59.33
|
|
Market Cap.
|
28227.13 Cr.
|
52Week Low
|
354
|
P/BV / Div Yield (%)
|
1.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 463.10 | 464.75 | 457.02 | 463.30 | 35.52 | 693.00 | 7706.00 |
460.98
|
460.98
|
| 23-10-2025 | 469.80 | 469.80 | 460.50 | 463.89 | 66.10 | 540.00 | 14165.00 |
466.68
|
466.68
|
| 21-10-2025 | 468.00 | 470.50 | 467.29 | 467.91 | 27.40 | 354.00 | 5847.00 |
468.66
|
468.66
|
| 20-10-2025 | 465.45 | 471.90 | 463.36 | 465.00 | 30.43 | 421.00 | 6529.00 |
466.13
|
466.13
|
| 17-10-2025 | 469.90 | 473.00 | 463.00 | 465.45 | 32.79 | 726.00 | 7021.00 |
467.06
|
467.06
|
| 16-10-2025 | 466.40 | 472.80 | 466.00 | 470.39 | 50.88 | 721.00 | 10842.00 |
469.24
|
469.24
|
| 15-10-2025 | 464.00 | 475.50 | 462.10 | 464.89 | 24.31 | 492.00 | 5225.00 |
465.24
|
465.24
|
| 14-10-2025 | 461.25 | 462.50 | 457.01 | 462.01 | 12.58 | 367.00 | 2732.00 |
460.34
|
460.34
|
|