MINDSPACE BUSINESS PARKS REIT
23 October 2025 | 10:19
Industry >> Real Estate Investment Trusts (REIT)
ISIN No
|
INE0CCU25019
|
BSE Code / NSE Code
|
543217 / MINDSPACE
|
Book Value (Rs.)
|
236.50
|
Face Value
|
275.00
|
Bookclosure
|
07/08/2025
|
52Week High
|
475
|
EPS
|
7.81
|
P/E
|
59.78
|
Market Cap.
|
28442.78 Cr.
|
52Week Low
|
354
|
P/BV / Div Yield (%)
|
1.97 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 468.00 | 470.50 | 467.29 | 467.91 | 27.40 | 354.00 | 5847.00 |
468.66
|
468.66
|
20-10-2025 | 465.45 | 471.90 | 463.36 | 465.00 | 30.43 | 421.00 | 6529.00 |
466.13
|
466.13
|
17-10-2025 | 469.90 | 473.00 | 463.00 | 465.45 | 32.79 | 726.00 | 7021.00 |
467.06
|
467.06
|
16-10-2025 | 466.40 | 472.80 | 466.00 | 470.39 | 50.88 | 721.00 | 10842.00 |
469.24
|
469.24
|
15-10-2025 | 464.00 | 475.50 | 462.10 | 464.89 | 24.31 | 492.00 | 5225.00 |
465.24
|
465.24
|
14-10-2025 | 461.25 | 462.50 | 457.01 | 462.01 | 12.58 | 367.00 | 2732.00 |
460.34
|
460.34
|
13-10-2025 | 458.00 | 460.90 | 453.00 | 457.21 | 44.68 | 429.00 | 9790.00 |
456.44
|
456.44
|
10-10-2025 | 456.20 | 459.99 | 453.00 | 458.38 | 18.97 | 453.00 | 4160.00 |
456.09
|
456.09
|
|