MODI NATURALS LTD.
08 October 2026 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE537F01012
|
BSE Code / NSE Code
|
519003 / MODINATUR
|
Book Value (Rs.)
|
138.76
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
525
|
EPS
|
37.79
|
P/E
|
7.64
|
|
Market Cap.
|
384.09 Cr.
|
52Week Low
|
252
|
P/BV / Div Yield (%)
|
2.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 301.05 | 323.80 | 285.00 | 288.00 | 14.49 | 168.00 | 4933.00 |
293.69
|
293.69
|
| 07-10-2026 | 313.50 | 320.00 | 295.70 | 299.25 | 7.04 | 122.00 | 2293.00 |
306.92
|
306.92
|
| 06-10-2026 | 331.00 | 331.00 | 310.90 | 310.90 | 1.15 | 11.00 | 349.00 |
329.83
|
329.83
|
| 05-10-2026 | 325.80 | 325.80 | 325.00 | 325.00 | 0.05 | 3.00 | 15.00 |
325.07
|
325.07
|
| 01-10-2026 | 328.00 | 328.00 | 320.00 | 320.00 | 0.25 | 27.00 | 76.00 |
325.64
|
325.64
|
| 30-09-2026 | 336.10 | 345.60 | 328.10 | 329.15 | 5.88 | 103.00 | 1743.00 |
337.13
|
337.13
|
| 29-09-2026 | 339.80 | 350.60 | 336.50 | 336.50 | 0.99 | 15.00 | 293.00 |
338.42
|
338.42
|
| 28-09-2026 | 344.35 | 353.50 | 338.10 | 338.10 | 0.48 | 13.00 | 139.00 |
342.71
|
342.71
|
|