MPK STEELS (I) LTD.
09 October 2026 | 12:00
Industry >> Steel - General
|
ISIN No
|
INE1PJP01015
|
BSE Code / NSE Code
|
544553 / MPKSTEELS
|
Book Value (Rs.)
|
51.15
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
153
|
EPS
|
5.95
|
P/E
|
15.88
|
|
Market Cap.
|
96.21 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
1.85 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 94.00 | 94.50 | 92.20 | 94.50 | 3.00 | 4.00 | 3200.00 |
93.72
|
93.72
|
| 07-10-2026 | 92.80 | 92.80 | 92.80 | 92.80 | 5.94 | 1.00 | 6400.00 |
92.80
|
92.80
|
| 06-10-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 7.44 | 2.00 | 8000.00 |
93.00
|
93.00
|
| 05-10-2026 | 95.70 | 96.00 | 92.20 | 92.20 | 6.86 | 9.00 | 7200.00 |
95.22
|
95.22
|
| 01-10-2026 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90 | 1.00 | 800.00 |
112.00
|
112.00
|
| 30-09-2026 | 92.22 | 112.00 | 92.22 | 112.00 | 46.42 | 10.00 | 42400.00 |
109.48
|
109.48
|
| 29-09-2026 | 93.15 | 111.05 | 93.00 | 94.10 | 3.92 | 5.00 | 4000.00 |
98.02
|
98.02
|
| 28-09-2026 | 93.15 | 93.15 | 93.15 | 93.15 | 0.75 | 1.00 | 800.00 |
93.15
|
93.15
|
|