MPK STEELS (I) LTD.
29 July 2026 | 12:00
Industry >> Steel - General
|
ISIN No
|
INE1PJP01015
|
BSE Code / NSE Code
|
544553 / MPKSTEELS
|
Book Value (Rs.)
|
51.15
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
153
|
EPS
|
5.95
|
P/E
|
17.31
|
|
Market Cap.
|
104.86 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
2.01 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-07-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0.82 | 1.00 | 800.00 |
103.00
|
103.00
|
| 28-07-2026 | 103.00 | 104.05 | 103.00 | 104.05 | 1.66 | 2.00 | 1600.00 |
103.52
|
103.52
|
| 27-07-2026 | 109.85 | 109.85 | 103.00 | 103.00 | 5.91 | 6.00 | 5600.00 |
105.54
|
105.54
|
| 23-07-2026 | 119.60 | 120.40 | 109.45 | 114.65 | 6.42 | 7.00 | 5600.00 |
114.68
|
114.68
|
| 22-07-2026 | 102.00 | 118.00 | 100.00 | 116.25 | 14.90 | 16.00 | 13600.00 |
109.55
|
109.55
|
| 21-07-2026 | 109.00 | 109.00 | 97.90 | 98.60 | 11.32 | 14.00 | 11200.00 |
101.05
|
101.05
|
| 20-07-2026 | 114.00 | 114.00 | 111.00 | 111.05 | 5.40 | 6.00 | 4800.00 |
112.51
|
112.51
|
| 15-07-2026 | 119.00 | 119.00 | 118.90 | 118.90 | 24.73 | 6.00 | 20800.00 |
118.91
|
118.91
|
|