MT EDUCARE LTD.
07 October 2026 | 09:08
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE472M01018
|
BSE Code / NSE Code
|
534312 / MTEDUCARE
|
Book Value (Rs.)
|
-0.71
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.13 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-2.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-10-2026 | 1.77 | 1.77 | 1.61 | 1.72 | 0.03 | 5.00 | 1558.00 |
1.62
|
1.62
|
| 05-10-2026 | 1.71 | 1.71 | 1.69 | 1.69 | 0.03 | 11.00 | 1585.00 |
1.70
|
1.70
|
| 01-10-2026 | 1.68 | 1.76 | 1.68 | 1.76 | 0.00 | 3.00 | 117.00 |
1.75
|
1.75
|
| 30-09-2026 | 1.67 | 1.76 | 1.62 | 1.76 | 0.03 | 10.00 | 1904.00 |
1.69
|
1.69
|
| 29-09-2026 | 1.72 | 1.75 | 1.61 | 1.70 | 0.06 | 15.00 | 3587.00 |
1.66
|
1.66
|
| 28-09-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0.01 | 4.00 | 530.00 |
1.69
|
1.69
|
| 25-09-2026 | 1.64 | 1.72 | 1.64 | 1.70 | 0.12 | 12.00 | 7481.00 |
1.65
|
1.65
|
| 24-09-2026 | 1.74 | 1.74 | 1.60 | 1.72 | 0.00 | 5.00 | 191.00 |
1.70
|
1.70
|
|