NELCAST LTD.
16 May 2025 | 03:52
Industry >> Castings/Foundry
|
ISIN No
|
INE189I01024
|
BSE Code / NSE Code
|
532864 / NELCAST
|
Book Value (Rs.)
|
61.29
|
Face Value
|
2.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
164
|
EPS
|
4.29
|
P/E
|
30.20
|
|
Market Cap.
|
1126.23 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
2.11 / 0.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2025 | 111.50 | 126.93 | 111.50 | 126.93 | 97.53 | 661.00 | 79109.00 |
123.29
|
123.29
|
| 14-05-2025 | 106.49 | 114.00 | 100.00 | 105.78 | 30.67 | 1005.00 | 28879.00 |
106.19
|
106.19
|
| 13-05-2025 | 90.63 | 101.00 | 90.00 | 100.01 | 26.49 | 901.00 | 27124.00 |
97.66
|
97.66
|
| 12-05-2025 | 86.27 | 91.51 | 86.27 | 90.74 | 2.13 | 148.00 | 2362.00 |
90.06
|
90.06
|
| 09-05-2025 | 80.55 | 83.50 | 80.55 | 82.71 | 4.52 | 590.00 | 5487.00 |
82.43
|
82.43
|
| 08-05-2025 | 85.66 | 87.00 | 83.40 | 83.76 | 1.11 | 89.00 | 1289.00 |
85.83
|
85.83
|
| 07-05-2025 | 85.50 | 85.71 | 83.71 | 84.74 | 4.19 | 417.00 | 4954.00 |
84.51
|
84.51
|
| 06-05-2025 | 86.47 | 87.47 | 85.82 | 86.00 | 1.15 | 93.00 | 1331.00 |
86.37
|
86.37
|
|