NELCAST LTD.
12 February 2026 | 03:49
Industry >> Castings/Foundry
|
ISIN No
|
INE189I01024
|
BSE Code / NSE Code
|
532864 / NELCAST
|
Book Value (Rs.)
|
65.02
|
Face Value
|
2.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
181
|
EPS
|
4.29
|
P/E
|
28.79
|
|
Market Cap.
|
1073.77 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
1.90 / 0.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-02-2026 | 132.00 | 132.00 | 126.94 | 127.61 | 9.62 | 146.00 | 7415.00 |
129.73
|
129.73
|
| 10-02-2026 | 130.01 | 144.06 | 128.01 | 129.61 | 361.95 | 2464.00 | 255806.00 |
141.49
|
141.49
|
| 09-02-2026 | 124.50 | 124.80 | 118.00 | 120.05 | 6.72 | 320.00 | 5459.00 |
123.06
|
123.06
|
| 06-02-2026 | 109.00 | 123.45 | 109.00 | 121.39 | 7.70 | 225.00 | 6477.00 |
118.91
|
118.91
|
| 05-02-2026 | 121.40 | 122.52 | 116.49 | 117.98 | 12.71 | 313.00 | 10603.00 |
119.83
|
119.83
|
| 04-02-2026 | 118.00 | 124.80 | 114.36 | 123.22 | 65.33 | 1042.00 | 54708.00 |
119.42
|
119.42
|
| 03-02-2026 | 90.00 | 109.05 | 90.00 | 109.05 | 18.32 | 633.00 | 17029.00 |
107.55
|
107.55
|
| 02-02-2026 | 89.43 | 91.71 | 87.62 | 90.88 | 4.87 | 159.00 | 5477.00 |
88.92
|
88.92
|
|