NELCAST LTD.
26 December 2025 | 12:00
Industry >> Castings/Foundry
|
ISIN No
|
INE189I01024
|
BSE Code / NSE Code
|
532864 / NELCAST
|
Book Value (Rs.)
|
65.02
|
Face Value
|
2.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
181
|
EPS
|
4.29
|
P/E
|
24.52
|
|
Market Cap.
|
914.47 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
1.62 / 0.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 106.00 | 106.90 | 105.00 | 105.30 | 1.36 | 44.00 | 1290.00 |
105.41
|
105.41
|
| 24-12-2025 | 105.35 | 106.00 | 105.10 | 105.45 | 0.80 | 27.00 | 759.00 |
105.38
|
105.38
|
| 23-12-2025 | 108.40 | 108.40 | 102.40 | 104.95 | 6.48 | 90.00 | 6142.00 |
105.49
|
105.49
|
| 22-12-2025 | 102.00 | 107.50 | 102.00 | 105.80 | 3.10 | 161.00 | 2924.00 |
106.12
|
106.12
|
| 19-12-2025 | 103.10 | 103.60 | 101.85 | 103.05 | 1.13 | 87.00 | 1100.00 |
102.66
|
102.66
|
| 18-12-2025 | 105.40 | 107.00 | 101.50 | 102.00 | 3.41 | 238.00 | 3277.00 |
104.14
|
104.14
|
| 17-12-2025 | 107.45 | 107.45 | 105.30 | 105.65 | 2.34 | 66.00 | 2215.00 |
105.73
|
105.73
|
| 16-12-2025 | 110.00 | 110.00 | 106.90 | 107.45 | 0.68 | 27.00 | 635.00 |
107.67
|
107.67
|
|