NESCO LTD.
10 July 2025 | 03:59
Industry >> Diversified
ISIN No
|
INE317F01035
|
BSE Code / NSE Code
|
505355 / NESCO
|
Book Value (Rs.)
|
373.18
|
Face Value
|
2.00
|
Bookclosure
|
23/07/2025
|
52Week High
|
1218
|
EPS
|
53.25
|
P/E
|
22.43
|
Market Cap.
|
8417.85 Cr.
|
52Week Low
|
834
|
P/BV / Div Yield (%)
|
3.20 / 0.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 1168.10 | 1206.00 | 1144.30 | 1194.80 | 49.61 | 594.00 | 4231.00 |
1172.53
|
1172.53
|
09-07-2025 | 1180.25 | 1184.15 | 1155.00 | 1158.25 | 96.26 | 756.00 | 8249.00 |
1166.88
|
1166.88
|
08-07-2025 | 1183.60 | 1194.00 | 1165.55 | 1189.25 | 62.80 | 580.00 | 5311.00 |
1182.52
|
1182.52
|
07-07-2025 | 1180.20 | 1202.70 | 1178.05 | 1183.60 | 18.60 | 183.00 | 1561.00 |
1191.27
|
1191.27
|
04-07-2025 | 1224.35 | 1224.35 | 1182.25 | 1197.55 | 27.17 | 288.00 | 2280.00 |
1191.82
|
1191.82
|
03-07-2025 | 1182.30 | 1200.00 | 1177.25 | 1195.90 | 67.92 | 633.00 | 5710.00 |
1189.53
|
1189.53
|
02-07-2025 | 1199.35 | 1205.50 | 1161.95 | 1182.45 | 87.18 | 611.00 | 7418.00 |
1175.26
|
1175.26
|
01-07-2025 | 1179.85 | 1219.00 | 1169.00 | 1197.20 | 247.02 | 1778.00 | 20642.00 |
1196.68
|
1196.68
|
|