NEWTIME INFRASTRUCTURE LTD.
23 September 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE997D01021
|
BSE Code / NSE Code
|
531959 / NEWINFRA
|
Book Value (Rs.)
|
0.36
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
186.84 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-09-2025 | 3.56 | 3.56 | 3.56 | 3.56 | 2.47 | 187.00 | 69295.00 |
3.56
|
3.56
|
| 22-09-2025 | 3.74 | 3.74 | 3.74 | 3.74 | 4.75 | 244.00 | 127042.00 |
3.74
|
3.74
|
| 19-09-2025 | 4.13 | 4.13 | 3.93 | 3.93 | 13.97 | 443.00 | 352451.00 |
3.96
|
3.96
|
| 18-09-2025 | 4.13 | 4.13 | 4.00 | 4.13 | 40.74 | 846.00 | 986944.00 |
4.13
|
4.13
|
| 17-09-2025 | 3.65 | 3.94 | 3.60 | 3.94 | 69.16 | 1167.00 | 1793659.00 |
3.86
|
3.86
|
| 16-09-2025 | 3.60 | 3.60 | 3.03 | 3.59 | 123.98 | 1994.00 | 3517850.00 |
3.52
|
3.52
|
| 15-09-2025 | 2.95 | 3.28 | 2.95 | 3.28 | 98.98 | 1520.00 | 3071380.00 |
3.22
|
3.22
|
| 12-09-2025 | 2.31 | 2.74 | 2.26 | 2.74 | 20.17 | 442.00 | 793431.00 |
2.54
|
2.54
|
|