NHPC LTD.
20 October 2025 | 10:24
Industry >> Power - Generation/Distribution
ISIN No
|
INE848E01016
|
BSE Code / NSE Code
|
533098 / NHPC
|
Book Value (Rs.)
|
39.97
|
Face Value
|
10.00
|
Bookclosure
|
14/08/2025
|
52Week High
|
92
|
EPS
|
2.99
|
P/E
|
29.01
|
Market Cap.
|
87210.99 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
2.17 / 2.20
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 86.56 | 87.29 | 85.91 | 86.78 | 846.19 | 6367.00 | 977223.00 |
86.59
|
86.59
|
16-10-2025 | 87.07 | 87.34 | 86.06 | 86.96 | 936.45 | 5501.00 | 1078617.00 |
86.82
|
86.82
|
15-10-2025 | 85.50 | 87.80 | 85.10 | 87.07 | 472.46 | 2903.00 | 543754.00 |
86.89
|
86.89
|
14-10-2025 | 86.63 | 87.70 | 85.15 | 85.35 | 760.18 | 8013.00 | 879341.00 |
86.45
|
86.45
|
13-10-2025 | 86.26 | 87.80 | 85.85 | 86.46 | 2434.19 | 8340.00 | 2798104.00 |
86.99
|
86.99
|
10-10-2025 | 86.36 | 87.70 | 86.25 | 86.91 | 531.06 | 5187.00 | 610125.00 |
87.04
|
87.04
|
09-10-2025 | 85.45 | 88.03 | 85.23 | 86.71 | 614.02 | 4975.00 | 708220.00 |
86.70
|
86.70
|
08-10-2025 | 86.53 | 86.60 | 85.00 | 85.37 | 444.73 | 8628.00 | 518418.00 |
85.79
|
85.79
|
|