NHPC LTD.
28 October 2025 | 12:00
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE848E01016
|
BSE Code / NSE Code
|
533098 / NHPC
|
Book Value (Rs.)
|
39.97
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
92
|
EPS
|
2.99
|
P/E
|
28.28
|
|
Market Cap.
|
85011.13 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
2.12 / 2.26
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2025 | 85.01 | 85.44 | 84.50 | 84.59 | 233.50 | 4988.00 | 274842.00 |
84.96
|
84.96
|
| 27-10-2025 | 85.13 | 85.47 | 84.78 | 84.98 | 461.40 | 8465.00 | 542475.00 |
85.05
|
85.05
|
| 24-10-2025 | 85.58 | 86.78 | 84.65 | 84.80 | 630.10 | 3475.00 | 736542.00 |
85.55
|
85.55
|
| 23-10-2025 | 86.32 | 87.28 | 85.50 | 85.80 | 362.96 | 4605.00 | 420571.00 |
86.30
|
86.30
|
| 21-10-2025 | 86.65 | 87.04 | 86.18 | 86.33 | 270.26 | 4970.00 | 312423.00 |
86.51
|
86.51
|
| 20-10-2025 | 86.82 | 87.43 | 86.40 | 86.60 | 1953.40 | 9795.00 | 2247803.00 |
86.90
|
86.90
|
| 17-10-2025 | 86.56 | 87.29 | 85.91 | 86.78 | 846.19 | 6367.00 | 977223.00 |
86.59
|
86.59
|
| 16-10-2025 | 87.07 | 87.34 | 86.06 | 86.96 | 936.45 | 5501.00 | 1078617.00 |
86.82
|
86.82
|
|