NHPC LTD.
09 May 2025 | 01:49
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE848E01016
|
BSE Code / NSE Code
|
533098 / NHPC
|
Book Value (Rs.)
|
39.97
|
Face Value
|
10.00
|
|
Bookclosure
|
13/02/2025
|
52Week High
|
118
|
EPS
|
3.61
|
P/E
|
21.38
|
|
Market Cap.
|
77497.44 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
1.93 / 2.46
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2025 | 84.41 | 84.41 | 79.50 | 80.20 | 735.84 | 5308.00 | 894299.00 |
82.28
|
82.28
|
| 07-05-2025 | 79.75 | 83.75 | 79.75 | 83.39 | 621.94 | 4351.00 | 753008.00 |
82.59
|
82.59
|
| 06-05-2025 | 84.82 | 84.89 | 80.70 | 81.64 | 1079.04 | 12811.00 | 1306791.00 |
82.57
|
82.57
|
| 05-05-2025 | 85.52 | 85.85 | 84.16 | 84.69 | 646.09 | 7029.00 | 761131.00 |
84.89
|
84.89
|
| 02-05-2025 | 85.69 | 86.98 | 84.72 | 85.00 | 427.33 | 3476.00 | 499133.00 |
85.61
|
85.61
|
| 30-04-2025 | 86.61 | 87.33 | 85.29 | 85.53 | 976.79 | 8598.00 | 1131001.00 |
86.36
|
86.36
|
| 29-04-2025 | 87.76 | 88.13 | 86.15 | 86.54 | 330.25 | 2806.00 | 379306.00 |
87.07
|
87.07
|
| 28-04-2025 | 86.28 | 87.27 | 85.72 | 86.76 | 576.29 | 4770.00 | 666102.00 |
86.52
|
86.52
|
|