NHPC LTD.
12 August 2025 | 12:00
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE848E01016
|
BSE Code / NSE Code
|
533098 / NHPC
|
Book Value (Rs.)
|
39.97
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
101
|
EPS
|
2.99
|
P/E
|
28.04
|
|
Market Cap.
|
84287.89 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
2.10 / 2.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2025 | 81.81 | 83.74 | 81.80 | 83.44 | 582.98 | 8838.00 | 703507.00 |
82.87
|
82.87
|
| 08-08-2025 | 83.39 | 83.50 | 81.55 | 81.79 | 257.60 | 8479.00 | 312603.00 |
82.41
|
82.41
|
| 07-08-2025 | 83.51 | 83.90 | 81.90 | 83.40 | 571.78 | 8413.00 | 688849.00 |
83.01
|
83.01
|
| 06-08-2025 | 85.34 | 85.61 | 83.70 | 84.00 | 629.37 | 8320.00 | 746120.00 |
84.35
|
84.35
|
| 05-08-2025 | 83.58 | 85.35 | 83.58 | 85.24 | 648.73 | 8198.00 | 764733.00 |
84.83
|
84.83
|
| 04-08-2025 | 82.31 | 83.78 | 82.31 | 83.50 | 300.97 | 4428.00 | 361656.00 |
83.22
|
83.22
|
| 01-08-2025 | 83.30 | 84.15 | 82.43 | 83.14 | 335.82 | 4113.00 | 402680.00 |
83.40
|
83.40
|
| 31-07-2025 | 83.04 | 83.89 | 82.95 | 83.21 | 226.96 | 3375.00 | 272029.00 |
83.43
|
83.43
|
|