NHPC LTD.
10 July 2025 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE848E01016
|
BSE Code / NSE Code
|
533098 / NHPC
|
Book Value (Rs.)
|
39.97
|
Face Value
|
10.00
|
Bookclosure
|
13/02/2025
|
52Week High
|
118
|
EPS
|
2.99
|
P/E
|
29.24
|
Market Cap.
|
87914.14 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
2.19 / 2.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 88.28 | 88.72 | 87.18 | 87.51 | 460.65 | 3296.00 | 523994.00 |
87.91
|
87.91
|
09-07-2025 | 88.41 | 88.75 | 87.74 | 88.28 | 1234.70 | 9368.00 | 1398647.00 |
88.28
|
88.28
|
08-07-2025 | 84.56 | 88.17 | 84.56 | 87.96 | 2905.84 | 17125.00 | 3341848.00 |
86.95
|
86.95
|
07-07-2025 | 85.00 | 85.31 | 84.31 | 84.45 | 447.08 | 3183.00 | 527022.00 |
84.83
|
84.83
|
04-07-2025 | 85.55 | 85.58 | 84.35 | 85.03 | 287.20 | 3210.00 | 338505.00 |
84.84
|
84.84
|
03-07-2025 | 85.24 | 85.60 | 84.72 | 84.95 | 574.97 | 5273.00 | 675266.00 |
85.15
|
85.15
|
02-07-2025 | 85.83 | 86.09 | 84.00 | 84.71 | 752.32 | 7841.00 | 884973.00 |
85.01
|
85.01
|
01-07-2025 | 85.95 | 86.29 | 85.12 | 85.47 | 425.77 | 3018.00 | 497037.00 |
85.66
|
85.66
|
|