NHPC LTD.
06 February 2026 | 12:00
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE848E01016
|
BSE Code / NSE Code
|
533098 / NHPC
|
Book Value (Rs.)
|
41.05
|
Face Value
|
10.00
|
|
Bookclosure
|
10/02/2026
|
52Week High
|
92
|
EPS
|
2.99
|
P/E
|
26.54
|
|
Market Cap.
|
79787.71 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
1.93 / 2.40
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 80.00 | 80.20 | 78.55 | 79.43 | 320.21 | 2682.00 | 404137.00 |
79.23
|
79.23
|
| 05-02-2026 | 77.54 | 80.34 | 76.16 | 79.98 | 1456.39 | 10207.00 | 1843529.00 |
79.00
|
79.00
|
| 04-02-2026 | 78.48 | 80.47 | 77.96 | 78.49 | 1104.38 | 7717.00 | 1391092.00 |
79.39
|
79.39
|
| 03-02-2026 | 78.95 | 80.44 | 77.55 | 78.48 | 497.76 | 5423.00 | 633443.00 |
78.58
|
78.58
|
| 02-02-2026 | 76.50 | 78.21 | 74.89 | 77.77 | 393.63 | 6799.00 | 515898.00 |
76.30
|
76.30
|
| 01-02-2026 | 78.37 | 79.15 | 76.04 | 76.94 | 556.46 | 8061.00 | 716910.00 |
77.62
|
77.62
|
| 30-01-2026 | 78.63 | 78.87 | 77.22 | 78.20 | 382.46 | 4039.00 | 489554.00 |
78.12
|
78.12
|
| 29-01-2026 | 79.02 | 80.19 | 78.37 | 79.15 | 866.45 | 8643.00 | 1094970.00 |
79.13
|
79.13
|
|