NHPC LTD.
14 October 2026 | 03:59
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE848E01016
|
BSE Code / NSE Code
|
533098 / NHPC
|
Book Value (Rs.)
|
42.42
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2026
|
52Week High
|
88
|
EPS
|
3.75
|
P/E
|
19.67
|
|
Market Cap.
|
74052.00 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
1.74 / 2.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2026 | 72.84 | 73.50 | 72.27 | 73.50 | 130.66 | 1740.00 | 179440.00 |
72.81
|
72.81
|
| 12-10-2026 | 72.95 | 73.40 | 72.10 | 72.52 | 87.18 | 1254.00 | 119702.00 |
72.83
|
72.83
|
| 09-10-2026 | 71.76 | 72.71 | 71.38 | 72.67 | 140.97 | 1228.00 | 195353.00 |
72.16
|
72.16
|
| 08-10-2026 | 72.59 | 72.82 | 71.11 | 71.45 | 255.66 | 1644.00 | 356800.00 |
71.65
|
71.65
|
| 07-10-2026 | 72.96 | 73.15 | 72.26 | 72.48 | 216.53 | 2514.00 | 297894.00 |
72.69
|
72.69
|
| 06-10-2026 | 71.89 | 73.20 | 71.40 | 73.20 | 129.67 | 1447.00 | 179532.00 |
72.23
|
72.23
|
| 05-10-2026 | 72.99 | 72.99 | 71.07 | 71.80 | 253.27 | 4175.00 | 352915.00 |
71.77
|
71.77
|
| 01-10-2026 | 72.65 | 72.90 | 70.26 | 71.94 | 551.91 | 7189.00 | 770071.00 |
71.67
|
71.67
|
|