OBEROI REALTY LTD.
15 September 2026 | 03:59
Industry >> Realty
|
ISIN No
|
INE093I01010
|
BSE Code / NSE Code
|
533273 / OBEROIRLTY
|
Book Value (Rs.)
|
507.73
|
Face Value
|
10.00
|
|
Bookclosure
|
23/07/2026
|
52Week High
|
1986
|
EPS
|
68.96
|
P/E
|
24.20
|
|
Market Cap.
|
60667.03 Cr.
|
52Week Low
|
1391
|
P/BV / Div Yield (%)
|
3.29 / 0.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 1744.35 | 1744.90 | 1668.30 | 1668.30 | 227.50 | 2234.00 | 13416.00 |
1695.72
|
1695.72
|
| 11-09-2026 | 1785.10 | 1785.10 | 1716.00 | 1747.40 | 572.68 | 3068.00 | 33061.00 |
1732.19
|
1732.19
|
| 10-09-2026 | 1798.10 | 1801.10 | 1777.55 | 1785.00 | 2853.60 | 659.00 | 160292.00 |
1780.25
|
1780.25
|
| 09-09-2026 | 1820.30 | 1836.50 | 1794.55 | 1796.30 | 239.93 | 1782.00 | 13230.00 |
1813.54
|
1813.54
|
| 08-09-2026 | 1854.80 | 1862.90 | 1820.65 | 1835.95 | 2261.15 | 2648.00 | 122933.00 |
1839.34
|
1839.34
|
| 07-09-2026 | 1878.05 | 1881.10 | 1853.20 | 1857.70 | 5495.59 | 2647.00 | 295418.00 |
1860.27
|
1860.27
|
| 04-09-2026 | 1901.05 | 1932.25 | 1873.15 | 1875.00 | 4692.39 | 3736.00 | 244549.00 |
1918.79
|
1918.79
|
| 03-09-2026 | 1866.05 | 1912.00 | 1866.05 | 1904.60 | 12117.25 | 6560.00 | 637878.00 |
1899.62
|
1899.62
|
|