OMAXE LTD.
25 April 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE800H01010
|
BSE Code / NSE Code
|
532880 / OMAXE
|
Book Value (Rs.)
|
5.06
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
162
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1412.18 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
15.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 78.44 | 78.62 | 76.19 | 77.68 | 2.40 | 145.00 | 3114.00 |
77.07
|
77.07
|
| 24-04-2025 | 79.08 | 79.57 | 78.40 | 78.67 | 3.78 | 140.00 | 4794.00 |
78.82
|
78.82
|
| 23-04-2025 | 80.00 | 80.00 | 77.45 | 78.72 | 6.37 | 109.00 | 8100.00 |
78.67
|
78.67
|
| 22-04-2025 | 79.30 | 80.69 | 78.35 | 78.87 | 5.67 | 275.00 | 7151.00 |
79.34
|
79.34
|
| 21-04-2025 | 78.50 | 81.07 | 78.16 | 79.15 | 4.18 | 85.00 | 5269.00 |
79.28
|
79.28
|
| 17-04-2025 | 79.00 | 79.36 | 77.94 | 78.75 | 3.87 | 223.00 | 4907.00 |
78.77
|
78.77
|
| 16-04-2025 | 78.43 | 78.68 | 77.57 | 77.97 | 6.52 | 188.00 | 8353.00 |
78.00
|
78.00
|
| 15-04-2025 | 75.83 | 78.43 | 75.73 | 78.43 | 1.28 | 140.00 | 1664.00 |
76.74
|
76.74
|
|