OMAXE LTD.
04 July 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE800H01010
|
BSE Code / NSE Code
|
532880 / OMAXE
|
Book Value (Rs.)
|
5.06
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
162
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1890.28 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
20.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 100.85 | 105.25 | 99.45 | 103.05 | 181.86 | 1280.00 | 177206.00 |
102.63
|
102.63
|
| 03-07-2025 | 101.40 | 101.50 | 98.30 | 100.85 | 41.17 | 609.00 | 41213.00 |
99.89
|
99.89
|
| 02-07-2025 | 103.75 | 103.75 | 98.50 | 99.10 | 89.52 | 848.00 | 89516.00 |
100.01
|
100.01
|
| 01-07-2025 | 104.25 | 106.45 | 101.55 | 101.75 | 79.41 | 1070.00 | 76707.00 |
103.53
|
103.53
|
| 30-06-2025 | 103.75 | 107.18 | 102.23 | 102.65 | 80.45 | 1501.00 | 76425.00 |
105.27
|
105.27
|
| 27-06-2025 | 103.72 | 103.86 | 100.74 | 101.77 | 45.99 | 1101.00 | 45050.00 |
102.09
|
102.09
|
| 26-06-2025 | 107.40 | 107.40 | 102.29 | 102.78 | 33.91 | 795.00 | 32595.00 |
104.04
|
104.04
|
| 25-06-2025 | 106.92 | 108.97 | 103.34 | 104.17 | 121.61 | 2166.00 | 114155.00 |
106.53
|
106.53
|
|