OMAXE LTD.
21 August 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE800H01010
|
BSE Code / NSE Code
|
532880 / OMAXE
|
Book Value (Rs.)
|
-49.22
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
109
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1875.65 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
-2.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 103.90 | 105.04 | 101.15 | 102.36 | 70.19 | 381.00 | 67714.00 |
103.66
|
103.66
|
| 20-08-2026 | 99.42 | 104.06 | 98.78 | 103.06 | 88.51 | 676.00 | 87088.00 |
101.63
|
101.63
|
| 19-08-2026 | 103.01 | 104.50 | 99.09 | 99.45 | 71.41 | 481.00 | 69947.00 |
102.09
|
102.09
|
| 18-08-2026 | 100.45 | 104.70 | 99.98 | 101.98 | 121.14 | 721.00 | 118194.00 |
102.49
|
102.49
|
| 17-08-2026 | 97.74 | 103.00 | 93.58 | 100.98 | 183.11 | 1035.00 | 185796.00 |
98.56
|
98.56
|
| 14-08-2026 | 103.78 | 108.72 | 95.73 | 99.19 | 1171.43 | 6988.00 | 1151210.00 |
101.76
|
101.76
|
| 13-08-2026 | 87.50 | 98.26 | 86.01 | 98.26 | 877.67 | 3830.00 | 917163.00 |
95.69
|
95.69
|
| 12-08-2026 | 82.50 | 84.81 | 81.00 | 81.89 | 11.31 | 195.00 | 13802.00 |
81.93
|
81.93
|
|