OMAXE LTD.
23 October 2026 | 03:57
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE800H01010
|
BSE Code / NSE Code
|
532880 / OMAXE
|
Book Value (Rs.)
|
-49.22
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
139
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1805.78 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
-2.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 105.80 | 106.95 | 97.80 | 98.90 | 36.87 | 491.00 | 36862.00 |
100.03
|
100.03
|
| 22-10-2026 | 106.00 | 107.95 | 103.05 | 105.65 | 23.09 | 192.00 | 21891.00 |
105.47
|
105.47
|
| 21-10-2026 | 114.75 | 114.75 | 103.90 | 105.40 | 34.50 | 411.00 | 32385.00 |
106.55
|
106.55
|
| 19-10-2026 | 114.10 | 121.20 | 112.95 | 114.30 | 79.45 | 647.00 | 68273.00 |
116.37
|
116.37
|
| 16-10-2026 | 105.55 | 119.25 | 104.15 | 114.05 | 109.82 | 1089.00 | 98781.00 |
111.18
|
111.18
|
| 15-10-2026 | 107.60 | 109.75 | 103.45 | 108.45 | 18.44 | 368.00 | 17237.00 |
106.98
|
106.98
|
| 14-10-2026 | 99.35 | 106.40 | 99.15 | 104.90 | 15.87 | 196.00 | 15425.00 |
102.91
|
102.91
|
| 13-10-2026 | 104.00 | 104.00 | 98.05 | 101.00 | 5.24 | 112.00 | 5265.00 |
99.47
|
99.47
|
|