OMAXE LTD.
06 March 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE800H01010
|
BSE Code / NSE Code
|
532880 / OMAXE
|
Book Value (Rs.)
|
-38.83
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
113
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1387.48 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
-1.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 77.50 | 81.08 | 74.65 | 76.33 | 6.23 | 75.00 | 8136.00 |
76.58
|
76.58
|
| 05-03-2026 | 76.80 | 78.31 | 75.82 | 78.19 | 1.77 | 37.00 | 2307.00 |
76.85
|
76.85
|
| 04-03-2026 | 76.18 | 77.17 | 74.49 | 74.98 | 1.89 | 41.00 | 2513.00 |
75.33
|
75.33
|
| 02-03-2026 | 66.35 | 77.41 | 66.35 | 77.41 | 4.68 | 106.00 | 6462.00 |
72.48
|
72.48
|
| 27-02-2026 | 78.75 | 79.21 | 78.40 | 78.97 | 1.20 | 24.00 | 1526.00 |
78.82
|
78.82
|
| 26-02-2026 | 79.56 | 79.56 | 77.69 | 78.27 | 1.00 | 28.00 | 1272.00 |
78.34
|
78.34
|
| 25-02-2026 | 76.74 | 78.00 | 76.18 | 77.41 | 3.87 | 106.00 | 5026.00 |
76.94
|
76.94
|
| 24-02-2026 | 75.20 | 78.46 | 75.20 | 76.00 | 2.13 | 50.00 | 2754.00 |
77.24
|
77.24
|
|