KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 06, 2026 - 9:38AM >>  ABB India 5962  [ 0.57% ]  ACC 1528  [ 0.32% ]  Ambuja Cements 480  [ -0.01% ]  Asian Paints 2270.85  [ -0.75% ]  Axis Bank 1333  [ -1.31% ]  Bajaj Auto 9752  [ -0.58% ]  Bank of Baroda 296.85  [ -1.62% ]  Bharti Airtel 1890  [ -0.86% ]  Bharat Heavy 261.3  [ 1.71% ]  Bharat Petroleum 353.35  [ -2.01% ]  Britannia Industries 5986  [ 0.49% ]  Cipla 1326.2  [ 0.02% ]  Coal India 443.95  [ -1.28% ]  Colgate Palm 2214.35  [ 0.84% ]  Dabur India 485  [ -0.58% ]  DLF 583  [ -0.38% ]  Dr. Reddy's Lab. 1309  [ -0.31% ]  GAIL (India) 155.35  [ -0.99% ]  Grasim Industries 2719.1  [ -0.21% ]  HCL Technologies 1371.55  [ 1.30% ]  HDFC Bank 865.9  [ -1.38% ]  Hero MotoCorp 5527.5  [ -1.04% ]  Hindustan Unilever 2242.85  [ -0.49% ]  Hindalco Industries 949.7  [ -0.53% ]  ICICI Bank 1328.55  [ -2.27% ]  Indian Hotels Co. 624.85  [ -0.79% ]  IndusInd Bank 939.1  [ 0.27% ]  Infosys 1317.5  [ 0.97% ]  ITC 311  [ -0.18% ]  Jindal Steel 1183.2  [ -0.06% ]  Kotak Mahindra Bank 404  [ -0.87% ]  L&T 3948.2  [ -2.10% ]  Lupin 2361.55  [ 1.25% ]  Mahi. & Mahi 3336  [ -0.34% ]  Maruti Suzuki India 14264.4  [ -1.05% ]  MTNL 27.49  [ 1.25% ]  Nestle India 1246  [ -0.42% ]  NIIT 67.15  [ 1.53% ]  NMDC 79.1  [ 0.87% ]  NTPC 383.45  [ 1.40% ]  ONGC 275.25  [ -0.40% ]  Punj. NationlBak 121.8  [ -0.16% ]  Power Grid Corpn. 300.75  [ 0.43% ]  Reliance Industries 1416.5  [ 1.92% ]  SBI 1164.6  [ -0.58% ]  Vedanta 710.1  [ -0.14% ]  Shipping Corpn. 244.95  [ 1.16% ]  Sun Pharmaceutical 1781.05  [ -0.10% ]  Tata Chemicals 715.25  [ 0.34% ]  Tata Consumer Produc 1121.75  [ 0.17% ]  Tata Motors Passenge 353.65  [ -0.42% ]  Tata Steel 198.65  [ -0.97% ]  Tata Power Co. 383.95  [ 1.88% ]  Tata Consult. Serv. 2609.35  [ 1.00% ]  Tech Mahindra 1352.55  [ 1.42% ]  UltraTech Cement 12149.7  [ -1.24% ]  United Spirits 1325.35  [ -0.08% ]  Wipro 198.2  [ 1.28% ]  Zee Entertainment 82.24  [ -0.36% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    OMAXE LTD.

    06 March 2026 | 09:24

    Industry >> Construction, Contracting & Engineering

    Select Another Company

    ISIN No INE800H01010 BSE Code / NSE Code 532880 / OMAXE Book Value (Rs.) -38.83 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 113 EPS 0.00 P/E 0.00
    Market Cap. 1417.48 Cr. 52Week Low 63 P/BV / Div Yield (%) -2.00 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-03-202676.8078.3175.8278.191.7737.002307.00 76.85 76.85
    04-03-202676.1877.1774.4974.981.8941.002513.00 75.33 75.33
    02-03-202666.3577.4166.3577.414.68106.006462.00 72.48 72.48
    27-02-202678.7579.2178.4078.971.2024.001526.00 78.82 78.82
    26-02-202679.5679.5677.6978.271.0028.001272.00 78.34 78.34
    25-02-202676.7478.0076.1877.413.87106.005026.00 76.94 76.94
    24-02-202675.2078.4675.2076.002.1350.002754.00 77.24 77.24
    23-02-202679.0479.9578.0678.8813.0277.0016446.00 79.16 79.16
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.