OMNI AX'S SOFTWARE LTD.
29 August 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE369B01019
|
BSE Code / NSE Code
|
532340 / OMNIAX
|
Book Value (Rs.)
|
6.69
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.27 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-08-2025 | 4.59 | 4.80 | 4.59 | 4.80 | 2.48 | 60.00 | 53079.00 |
4.67
|
4.67
|
| 28-08-2025 | 4.39 | 4.60 | 4.39 | 4.60 | 1.21 | 35.00 | 26658.00 |
4.55
|
4.55
|
| 26-08-2025 | 4.04 | 4.32 | 4.04 | 4.32 | 2.36 | 38.00 | 57289.00 |
4.12
|
4.12
|
| 25-08-2025 | 3.90 | 4.06 | 3.90 | 4.05 | 1.71 | 46.00 | 42693.00 |
3.99
|
3.99
|
| 22-08-2025 | 3.83 | 3.90 | 3.83 | 3.90 | 3.01 | 53.00 | 78167.00 |
3.85
|
3.85
|
| 21-08-2025 | 3.00 | 3.55 | 3.00 | 3.55 | 1.55 | 36.00 | 47175.00 |
3.29
|
3.29
|
| 20-08-2025 | 2.99 | 3.00 | 2.70 | 3.00 | 0.78 | 19.00 | 26015.00 |
2.98
|
2.98
|
| 19-08-2025 | 2.70 | 2.99 | 2.70 | 2.99 | 0.12 | 6.00 | 4201.00 |
2.89
|
2.89
|
|