OMNI AX'S SOFTWARE LTD.
16 October 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE369B01019
|
BSE Code / NSE Code
|
532340 / OMNIAX
|
Book Value (Rs.)
|
6.69
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.49 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2025 | 4.83 | 4.93 | 4.77 | 4.93 | 1.06 | 71.00 | 21762.00 |
4.89
|
4.89
|
| 15-10-2025 | 4.72 | 4.72 | 4.50 | 4.70 | 0.70 | 48.00 | 14858.00 |
4.72
|
4.72
|
| 14-10-2025 | 4.59 | 4.59 | 4.18 | 4.50 | 1.50 | 61.00 | 32948.00 |
4.57
|
4.57
|
| 13-10-2025 | 4.28 | 4.38 | 4.28 | 4.38 | 0.73 | 44.00 | 16585.00 |
4.38
|
4.38
|
| 10-10-2025 | 4.10 | 4.18 | 4.10 | 4.18 | 0.57 | 22.00 | 13869.00 |
4.12
|
4.12
|
| 09-10-2025 | 4.05 | 4.10 | 4.05 | 4.10 | 0.01 | 6.00 | 168.00 |
4.07
|
4.07
|
| 08-10-2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.40 | 15.00 | 9990.00 |
4.03
|
4.03
|
| 07-10-2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.29 | 20.00 | 7266.00 |
3.96
|
3.96
|
|