OMNI AX'S SOFTWARE LTD.
11 September 2026 | 04:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE369B01019
|
BSE Code / NSE Code
|
532340 / OMNIAX
|
Book Value (Rs.)
|
6.62
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.51 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.04 | 5.00 | 1193.00 |
3.20
|
3.20
|
| 09-09-2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.03 | 8.00 | 787.00 |
3.20
|
3.20
|
| 08-09-2026 | 3.12 | 3.20 | 3.12 | 3.20 | 0.39 | 11.00 | 12305.00 |
3.19
|
3.19
|
| 07-09-2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.01 | 1.00 | 400.00 |
3.10
|
3.10
|
| 04-09-2026 | 3.01 | 3.10 | 3.01 | 3.10 | 0.13 | 9.00 | 4184.00 |
3.05
|
3.05
|
| 03-09-2026 | 3.49 | 3.49 | 3.40 | 3.40 | 0.01 | 6.00 | 216.00 |
3.48
|
3.48
|
| 02-09-2026 | 3.65 | 3.65 | 3.49 | 3.49 | 0.04 | 11.00 | 1147.00 |
3.52
|
3.52
|
| 01-09-2026 | 3.00 | 3.10 | 3.00 | 3.10 | 0.11 | 11.00 | 3659.00 |
3.05
|
3.05
|
|