OMNI AX'S SOFTWARE LTD.
25 June 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE369B01019
|
BSE Code / NSE Code
|
532340 / OMNIAX
|
Book Value (Rs.)
|
6.66
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.34 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 3.88 | 3.88 | 3.58 | 3.68 | 0.04 | 8.00 | 1015.00 |
3.77
|
3.77
|
| 24-06-2026 | 3.81 | 3.87 | 3.55 | 3.58 | 0.16 | 17.00 | 4346.00 |
3.71
|
3.71
|
| 23-06-2026 | 3.88 | 3.88 | 3.35 | 3.74 | 0.19 | 27.00 | 4988.00 |
3.72
|
3.72
|
| 22-06-2026 | 3.86 | 3.86 | 3.58 | 3.59 | 0.02 | 17.00 | 449.00 |
3.71
|
3.71
|
| 19-06-2026 | 3.53 | 3.53 | 3.12 | 3.51 | 0.13 | 29.00 | 4017.00 |
3.34
|
3.34
|
| 18-06-2026 | 3.45 | 3.45 | 3.10 | 3.29 | 0.30 | 25.00 | 8864.00 |
3.35
|
3.35
|
| 17-06-2026 | 3.33 | 3.70 | 3.32 | 3.35 | 0.13 | 21.00 | 3680.00 |
3.40
|
3.40
|
| 16-06-2026 | 3.50 | 3.67 | 3.41 | 3.60 | 0.05 | 13.00 | 1424.00 |
3.48
|
3.48
|
|