OMNI AX'S SOFTWARE LTD.
15 December 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE369B01019
|
BSE Code / NSE Code
|
532340 / OMNIAX
|
Book Value (Rs.)
|
6.69
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.06 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 3.30 | 3.59 | 3.20 | 3.59 | 0.14 | 13.00 | 4261.00 |
3.39
|
3.39
|
| 11-12-2025 | 3.54 | 3.75 | 3.30 | 3.30 | 0.05 | 27.00 | 1554.00 |
3.45
|
3.45
|
| 10-12-2025 | 3.13 | 3.57 | 3.13 | 3.53 | 0.11 | 29.00 | 3261.00 |
3.49
|
3.49
|
| 09-12-2025 | 3.10 | 3.32 | 3.05 | 3.29 | 0.29 | 26.00 | 9047.00 |
3.16
|
3.16
|
| 08-12-2025 | 3.30 | 3.49 | 3.01 | 3.02 | 0.89 | 52.00 | 26272.00 |
3.38
|
3.38
|
| 05-12-2025 | 3.36 | 3.62 | 3.10 | 3.18 | 0.47 | 55.00 | 14198.00 |
3.30
|
3.30
|
| 04-12-2025 | 3.65 | 3.65 | 3.36 | 3.36 | 0.15 | 36.00 | 4499.00 |
3.41
|
3.41
|
| 03-12-2025 | 3.41 | 3.53 | 3.25 | 3.53 | 0.05 | 14.00 | 1366.00 |
3.39
|
3.39
|
|