ONE97 COMMUNICATIONS LTD.
26 June 2025 | 12:00
Industry >> Financial Technologies (Fintech)
ISIN No
|
INE982J01020
|
BSE Code / NSE Code
|
543396 / PAYTM
|
Book Value (Rs.)
|
227.74
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
1063
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
58434.24 Cr.
|
52Week Low
|
400
|
P/BV / Div Yield (%)
|
4.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 896.50 | 918.20 | 889.80 | 916.15 | 3298.74 | 8871.00 | 363927.00 |
906.43
|
906.43
|
25-06-2025 | 900.00 | 908.70 | 890.65 | 894.85 | 1753.67 | 5217.00 | 194893.00 |
899.81
|
899.81
|
24-06-2025 | 899.50 | 907.35 | 886.05 | 899.60 | 2713.87 | 8162.00 | 302213.00 |
898.00
|
898.00
|
23-06-2025 | 861.75 | 893.45 | 861.75 | 883.60 | 1292.95 | 4586.00 | 147029.00 |
879.38
|
879.38
|
20-06-2025 | 874.35 | 879.00 | 859.20 | 871.10 | 1335.21 | 3573.00 | 153779.00 |
868.26
|
868.26
|
19-06-2025 | 894.00 | 896.00 | 865.00 | 867.70 | 1788.53 | 5218.00 | 203260.00 |
879.92
|
879.92
|
18-06-2025 | 877.90 | 894.65 | 859.00 | 891.30 | 2633.79 | 6366.00 | 297934.00 |
884.02
|
884.02
|
17-06-2025 | 880.55 | 883.05 | 857.20 | 864.70 | 1548.59 | 3944.00 | 178461.00 |
867.75
|
867.75
|
|