ONE97 COMMUNICATIONS LTD.
04 June 2025 | 12:39
Industry >> Financial Technologies (Fintech)
ISIN No
|
INE982J01020
|
BSE Code / NSE Code
|
543396 / PAYTM
|
Book Value (Rs.)
|
227.81
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
1063
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
60071.85 Cr.
|
52Week Low
|
340
|
P/BV / Div Yield (%)
|
4.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-06-2025 | 924.20 | 954.70 | 919.20 | 928.05 | 4595.05 | 8268.00 | 487951.00 |
941.70
|
941.70
|
02-06-2025 | 890.30 | 928.55 | 885.10 | 924.05 | 3172.45 | 8418.00 | 346870.00 |
914.59
|
914.59
|
30-05-2025 | 880.00 | 895.10 | 879.80 | 890.30 | 2619.92 | 6689.00 | 294783.00 |
888.76
|
888.76
|
29-05-2025 | 854.95 | 883.00 | 854.90 | 877.45 | 1438.72 | 4431.00 | 165686.00 |
868.34
|
868.34
|
28-05-2025 | 869.40 | 871.25 | 847.75 | 851.40 | 1946.55 | 4987.00 | 226267.00 |
860.29
|
860.29
|
27-05-2025 | 874.60 | 879.75 | 862.25 | 866.85 | 2188.79 | 4865.00 | 251574.00 |
870.04
|
870.04
|
26-05-2025 | 850.05 | 874.15 | 850.05 | 869.95 | 4359.35 | 11337.00 | 504437.00 |
864.20
|
864.20
|
23-05-2025 | 834.50 | 850.50 | 826.05 | 844.25 | 2591.45 | 6377.00 | 308323.00 |
840.50
|
840.50
|
|