OSWAL AGRO MILLS LTD.
23 October 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE142A01012
|
BSE Code / NSE Code
|
500317 / OSWALAGRO
|
Book Value (Rs.)
|
66.90
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2024
|
52Week High
|
81
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
433.71 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 35.78 | 35.78 | 32.25 | 32.54 | 2.44 | 299.00 | 7363.00 |
33.16
|
33.16
|
| 22-10-2026 | 37.98 | 37.98 | 35.96 | 36.23 | 1.34 | 60.00 | 3684.00 |
36.37
|
36.37
|
| 21-10-2026 | 37.10 | 42.50 | 36.29 | 37.03 | 37.44 | 897.00 | 94590.00 |
39.58
|
39.58
|
| 19-10-2026 | 36.25 | 42.39 | 35.02 | 38.04 | 16.33 | 1256.00 | 42284.00 |
38.63
|
38.63
|
| 16-10-2026 | 34.99 | 37.99 | 31.74 | 37.16 | 5.08 | 962.00 | 14048.00 |
36.14
|
36.14
|
| 15-10-2026 | 33.00 | 33.00 | 31.50 | 31.84 | 0.31 | 114.00 | 964.00 |
32.21
|
32.21
|
| 14-10-2026 | 33.00 | 33.00 | 31.26 | 32.08 | 7.77 | 193.00 | 24081.00 |
32.28
|
32.28
|
| 13-10-2026 | 31.76 | 32.80 | 31.50 | 32.67 | 0.08 | 13.00 | 249.00 |
32.39
|
32.39
|
|