ISIN No
|
INE142A01012
|
BSE Code / NSE Code
|
500317 / OSWALAGRO
|
Book Value (Rs.)
|
62.84
|
Face Value
|
10.00
|
Bookclosure
|
08/08/2024
|
52Week High
|
111
|
EPS
|
8.41
|
P/E
|
9.43
|
Market Cap.
|
1064.35 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
110.69
|
16/06/2025
|
58.00
|
03/03/2025
|
NSE
|
110.80
|
16/06/2025
|
57.50
|
28/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/08/2025 | 83.00 | 22/08/2025 | 73.19 | 18/08/2025 |
14/08/2025 | 77.89 | 11/08/2025 | 72.70 | 14/08/2025 |
08/08/2025 | 94.50 | 06/08/2025 | 75.41 | 08/08/2025 |
01/08/2025 | 83.00 | 30/07/2025 | 76.52 | 31/07/2025 |
25/07/2025 | 84.52 | 21/07/2025 | 80.45 | 23/07/2025 |
18/07/2025 | 88.80 | 17/07/2025 | 79.07 | 14/07/2025 |
11/07/2025 | 89.40 | 07/07/2025 | 82.62 | 11/07/2025 |
04/07/2025 | 91.79 | 30/06/2025 | 86.26 | 30/06/2025 |
27/06/2025 | 94.39 | 25/06/2025 | 85.16 | 23/06/2025 |
20/06/2025 | 110.69 | 16/06/2025 | 84.70 | 19/06/2025 |
13/06/2025 | 109.00 | 13/06/2025 | 93.00 | 13/06/2025 |
06/06/2025 | 100.06 | 05/06/2025 | 83.41 | 02/06/2025 |
30/05/2025 | 91.86 | 26/05/2025 | 84.30 | 30/05/2025 |
23/05/2025 | 102.00 | 21/05/2025 | 80.51 | 19/05/2025 |
16/05/2025 | 88.00 | 16/05/2025 | 78.22 | 12/05/2025 |
09/05/2025 | 83.99 | 08/05/2025 | 73.62 | 07/05/2025 |
02/05/2025 | 89.99 | 28/04/2025 | 76.20 | 02/05/2025 |
25/04/2025 | 108.00 | 22/04/2025 | 82.11 | 25/04/2025 |
17/04/2025 | 98.00 | 17/04/2025 | 81.55 | 16/04/2025 |
11/04/2025 | 83.98 | 11/04/2025 | 72.10 | 07/04/2025 |
04/04/2025 | 88.00 | 02/04/2025 | 70.00 | 02/04/2025 |
28/03/2025 | 83.00 | 25/03/2025 | 65.51 | 27/03/2025 |
21/03/2025 | 73.48 | 21/03/2025 | 64.70 | 17/03/2025 |
13/03/2025 | 71.00 | 12/03/2025 | 60.01 | 11/03/2025 |
07/03/2025 | 66.00 | 03/03/2025 | 58.00 | 03/03/2025 |
28/02/2025 | 66.00 | 24/02/2025 | 60.40 | 28/02/2025 |
21/02/2025 | 67.98 | 20/02/2025 | 62.77 | 18/02/2025 |
14/02/2025 | 77.79 | 11/02/2025 | 62.70 | 14/02/2025 |
07/02/2025 | 80.00 | 06/02/2025 | 66.17 | 03/02/2025 |
01/02/2025 | 70.90 | 01/02/2025 | 58.33 | 28/01/2025 |
24/01/2025 | 66.74 | 20/01/2025 | 61.01 | 24/01/2025 |
17/01/2025 | 68.34 | 13/01/2025 | 62.76 | 14/01/2025 |
10/01/2025 | 70.67 | 09/01/2025 | 63.73 | 06/01/2025 |
03/01/2025 | 73.00 | 30/12/2024 | 66.75 | 03/01/2025 |
31/12/2024 | 73.00 | 30/12/2024 | 68.80 | 31/12/2024 |
27/12/2024 | 73.00 | 24/12/2024 | 68.50 | 26/12/2024 |
20/12/2024 | 77.75 | 18/12/2024 | 72.00 | 20/12/2024 |
13/12/2024 | 78.75 | 13/12/2024 | 69.10 | 10/12/2024 |
06/12/2024 | 78.25 | 04/12/2024 | 71.00 | 02/12/2024 |
29/11/2024 | 72.90 | 27/11/2024 | 69.50 | 26/11/2024 |
22/11/2024 | 74.00 | 21/11/2024 | 68.64 | 19/11/2024 |
14/11/2024 | 84.24 | 11/11/2024 | 70.50 | 14/11/2024 |
08/11/2024 | 80.61 | 08/11/2024 | 71.54 | 04/11/2024 |
01/11/2024 | 75.85 | 01/11/2024 | 66.40 | 29/10/2024 |
25/10/2024 | 73.65 | 21/10/2024 | 70.56 | 25/10/2024 |
18/10/2024 | 78.24 | 16/10/2024 | 73.71 | 15/10/2024 |
11/10/2024 | 83.18 | 07/10/2024 | 76.74 | 11/10/2024 |
04/10/2024 | 90.16 | 30/09/2024 | 84.87 | 04/10/2024 |
27/09/2024 | 93.95 | 27/09/2024 | 86.81 | 23/09/2024 |
20/09/2024 | 85.11 | 20/09/2024 | 69.93 | 16/09/2024 |
13/09/2024 | 72.66 | 10/09/2024 | 65.10 | 13/09/2024 |
06/09/2024 | 68.80 | 02/09/2024 | 62.00 | 06/09/2024 |
30/08/2024 | 67.50 | 30/08/2024 | 58.20 | 29/08/2024 |