OSWAL GREEN TECH LTD.
09 May 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE143A01010
|
BSE Code / NSE Code
|
539290 / OSWALGREEN
|
Book Value (Rs.)
|
97.29
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2024
|
52Week High
|
69
|
EPS
|
0.25
|
P/E
|
147.18
|
|
Market Cap.
|
937.35 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 33.50 | 36.99 | 33.50 | 36.51 | 11.27 | 426.00 | 31254.00 |
36.07
|
36.07
|
| 08-05-2025 | 38.21 | 39.24 | 37.00 | 37.31 | 9.93 | 308.00 | 25772.00 |
38.53
|
38.53
|
| 07-05-2025 | 37.01 | 38.42 | 37.01 | 38.00 | 23.96 | 677.00 | 63215.00 |
37.90
|
37.90
|
| 06-05-2025 | 38.61 | 40.86 | 38.09 | 38.30 | 10.48 | 474.00 | 26844.00 |
39.03
|
39.03
|
| 05-05-2025 | 39.93 | 40.59 | 39.68 | 40.33 | 5.22 | 230.00 | 12959.00 |
40.25
|
40.25
|
| 02-05-2025 | 39.81 | 41.11 | 39.81 | 40.14 | 18.11 | 641.00 | 44631.00 |
40.58
|
40.58
|
| 30-04-2025 | 41.01 | 41.42 | 40.00 | 40.31 | 8.96 | 622.00 | 22080.00 |
40.58
|
40.58
|
| 29-04-2025 | 41.00 | 42.91 | 41.00 | 41.42 | 13.29 | 605.00 | 31675.00 |
41.96
|
41.96
|
|