PATEL CHEM SPECIALITIES LTD.
03 September 2025 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE161701011
|
BSE Code / NSE Code
|
544460 / PATELCHEM
|
Book Value (Rs.)
|
17.05
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
114
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
237.38 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
5.60 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-09-2025 | 94.00 | 95.49 | 93.21 | 95.45 | 21.18 | 14.00 | 22400.00 |
94.56
|
94.56
|
| 02-09-2025 | 94.98 | 95.90 | 92.75 | 95.00 | 28.73 | 19.00 | 30400.00 |
94.51
|
94.51
|
| 01-09-2025 | 97.00 | 99.00 | 93.12 | 93.96 | 120.31 | 27.00 | 128000.00 |
93.99
|
93.99
|
| 29-08-2025 | 91.55 | 94.90 | 85.00 | 93.46 | 134.18 | 80.00 | 148800.00 |
90.17
|
90.17
|
| 28-08-2025 | 98.00 | 99.00 | 91.22 | 91.99 | 74.48 | 48.00 | 78400.00 |
94.99
|
94.99
|
| 26-08-2025 | 96.80 | 98.00 | 96.20 | 96.54 | 49.63 | 31.00 | 51200.00 |
96.92
|
96.92
|
| 25-08-2025 | 100.10 | 102.00 | 95.10 | 98.03 | 97.18 | 52.00 | 99200.00 |
97.96
|
97.96
|
| 22-08-2025 | 100.00 | 100.55 | 99.00 | 99.57 | 54.08 | 29.00 | 54400.00 |
99.42
|
99.42
|
|