PDS LTD.
04 July 2025 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE111Q01021
|
BSE Code / NSE Code
|
538730 / PDSL
|
Book Value (Rs.)
|
113.07
|
Face Value
|
2.00
|
|
Bookclosure
|
17/07/2025
|
52Week High
|
659
|
EPS
|
11.10
|
P/E
|
36.27
|
|
Market Cap.
|
5690.33 Cr.
|
52Week Low
|
336
|
P/BV / Div Yield (%)
|
3.56 / 0.83
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 392.75 | 408.00 | 392.75 | 402.20 | 25.67 | 359.00 | 6384.00 |
402.08
|
402.08
|
| 03-07-2025 | 409.75 | 409.75 | 393.70 | 399.50 | 22.14 | 387.00 | 5569.00 |
397.62
|
397.62
|
| 02-07-2025 | 395.00 | 402.90 | 394.05 | 399.80 | 32.85 | 380.00 | 8234.00 |
398.91
|
398.91
|
| 01-07-2025 | 410.00 | 410.00 | 397.80 | 399.15 | 8.13 | 146.00 | 2021.00 |
402.15
|
402.15
|
| 30-06-2025 | 404.35 | 410.00 | 398.65 | 407.70 | 27.02 | 426.00 | 6674.00 |
404.83
|
404.83
|
| 27-06-2025 | 401.70 | 404.90 | 397.65 | 401.60 | 23.67 | 194.00 | 5910.00 |
400.51
|
400.51
|
| 26-06-2025 | 402.55 | 410.75 | 397.10 | 403.95 | 15.39 | 273.00 | 3802.00 |
404.76
|
404.76
|
| 25-06-2025 | 396.00 | 406.30 | 396.00 | 400.55 | 36.61 | 434.00 | 9143.00 |
400.43
|
400.43
|
|