PENTOKEY ORGANY (INDIA) LTD.
09 January 2026 | 12:00
Industry >> Chemicals - Organic - Alcohol Based
|
ISIN No
|
INE702E01015
|
BSE Code / NSE Code
|
524210 / PNTKYOR
|
Book Value (Rs.)
|
16.29
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
64
|
EPS
|
0.39
|
P/E
|
100.46
|
|
Market Cap.
|
24.64 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 41.99 | 41.99 | 38.51 | 39.28 | 0.08 | 6.00 | 209.00 |
39.98
|
39.98
|
| 08-01-2026 | 41.99 | 41.99 | 36.20 | 39.79 | 0.42 | 22.00 | 1138.00 |
36.84
|
36.84
|
| 07-01-2026 | 43.18 | 43.18 | 40.05 | 40.05 | 0.00 | 6.00 | 7.00 |
41.43
|
41.43
|
| 06-01-2026 | 42.20 | 42.20 | 39.30 | 39.30 | 0.06 | 5.00 | 159.00 |
39.72
|
39.72
|
| 05-01-2026 | 40.44 | 43.65 | 39.00 | 42.30 | 0.61 | 29.00 | 1497.00 |
41.07
|
41.07
|
| 02-01-2026 | 43.00 | 43.80 | 40.26 | 40.44 | 0.83 | 22.00 | 1936.00 |
42.74
|
42.74
|
| 01-01-2026 | 42.98 | 42.98 | 42.98 | 42.98 | 0.00 | 2.00 | 2.00 |
42.50
|
42.50
|
| 31-12-2025 | 40.88 | 42.47 | 40.01 | 40.59 | 0.47 | 16.00 | 1155.00 |
40.99
|
40.99
|
|