PENTOKEY ORGANY (INDIA) LTD.
09 March 2026 | 04:01
Industry >> Chemicals - Organic - Alcohol Based
|
ISIN No
|
INE702E01015
|
BSE Code / NSE Code
|
524210 / PNTKYOR
|
Book Value (Rs.)
|
15.82
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
64
|
EPS
|
0.39
|
P/E
|
97.19
|
|
Market Cap.
|
23.84 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.03 | 5.00 | 80.00 |
36.50
|
36.50
|
| 05-03-2026 | 34.06 | 35.99 | 33.01 | 35.99 | 0.11 | 11.00 | 339.00 |
33.19
|
33.19
|
| 04-03-2026 | 34.89 | 34.90 | 34.06 | 34.06 | 0.09 | 12.00 | 259.00 |
34.88
|
34.88
|
| 02-03-2026 | 33.26 | 39.63 | 33.26 | 34.89 | 0.08 | 7.00 | 250.00 |
33.47
|
33.47
|
| 27-02-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 1.00 | 1.00 |
40.00
|
40.00
|
| 26-02-2026 | 37.26 | 38.85 | 36.28 | 36.49 | 0.21 | 12.00 | 569.00 |
37.58
|
37.58
|
| 25-02-2026 | 37.00 | 37.00 | 36.90 | 36.90 | 0.19 | 9.00 | 516.00 |
37.00
|
37.00
|
| 24-02-2026 | 36.30 | 36.89 | 36.30 | 36.89 | 0.10 | 15.00 | 269.00 |
36.57
|
36.57
|
|