PENTOKEY ORGANY (INDIA) LTD.
25 March 2026 | 12:00
Industry >> Chemicals - Organic - Alcohol Based
|
ISIN No
|
INE702E01015
|
BSE Code / NSE Code
|
524210 / PNTKYOR
|
Book Value (Rs.)
|
15.82
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
64
|
EPS
|
0.39
|
P/E
|
94.63
|
|
Market Cap.
|
23.21 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-03-2026 | 36.01 | 37.00 | 30.07 | 37.00 | 0.05 | 8.00 | 133.00 |
35.47
|
35.47
|
| 24-03-2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 3.00 | 4.00 |
37.00
|
37.00
|
| 23-03-2026 | 34.16 | 37.00 | 28.49 | 37.00 | 0.03 | 7.00 | 99.00 |
31.13
|
31.13
|
| 20-03-2026 | 38.87 | 38.87 | 35.59 | 35.59 | 0.27 | 8.00 | 762.00 |
35.63
|
35.63
|
| 18-03-2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0.03 | 3.00 | 97.00 |
35.60
|
35.60
|
| 17-03-2026 | 35.40 | 35.40 | 35.40 | 35.40 | 0.12 | 4.00 | 347.00 |
35.40
|
35.40
|
| 16-03-2026 | 36.87 | 36.88 | 35.40 | 35.40 | 0.04 | 4.00 | 102.00 |
35.54
|
35.54
|
| 13-03-2026 | 36.88 | 36.88 | 36.88 | 36.88 | 0.00 | 1.00 | 1.00 |
36.00
|
36.00
|
|