PENTOKEY ORGANY (INDIA) LTD.
03 February 2026 | 04:01
Industry >> Chemicals - Organic - Alcohol Based
|
ISIN No
|
INE702E01015
|
BSE Code / NSE Code
|
524210 / PNTKYOR
|
Book Value (Rs.)
|
16.29
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
64
|
EPS
|
0.39
|
P/E
|
95.98
|
|
Market Cap.
|
23.54 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-02-2026 | 35.00 | 37.53 | 35.00 | 37.00 | 1.02 | 17.00 | 2795.00 |
36.65
|
36.65
|
| 02-02-2026 | 36.26 | 40.68 | 33.30 | 34.12 | 1.00 | 29.00 | 2889.00 |
34.66
|
34.66
|
| 01-02-2026 | 37.50 | 37.50 | 34.32 | 37.00 | 0.02 | 6.00 | 50.00 |
34.76
|
34.76
|
| 30-01-2026 | 38.38 | 38.38 | 37.80 | 37.80 | 0.17 | 13.00 | 442.00 |
38.08
|
38.08
|
| 29-01-2026 | 46.20 | 46.20 | 37.80 | 38.37 | 1.78 | 44.00 | 4691.00 |
37.90
|
37.90
|
| 28-01-2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 1.00 | 1.00 |
42.00
|
42.00
|
| 27-01-2026 | 43.00 | 43.00 | 36.62 | 40.48 | 0.08 | 17.00 | 198.00 |
38.99
|
38.99
|
| 23-01-2026 | 40.59 | 40.59 | 37.00 | 40.58 | 0.86 | 17.00 | 2233.00 |
38.71
|
38.71
|
|