PENTOKEY ORGANY (INDIA) LTD.
24 June 2026 | 12:00
Industry >> Chemicals - Organic - Alcohol Based
|
ISIN No
|
INE702E01015
|
BSE Code / NSE Code
|
524210 / PNTKYOR
|
Book Value (Rs.)
|
15.46
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
57
|
EPS
|
0.32
|
P/E
|
111.98
|
|
Market Cap.
|
22.69 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 36.17 | 37.00 | 36.17 | 36.17 | 0.06 | 3.00 | 156.00 |
36.17
|
36.17
|
| 23-06-2026 | 35.98 | 35.98 | 35.98 | 35.98 | 0.01 | 3.00 | 20.00 |
35.95
|
35.95
|
| 22-06-2026 | 36.50 | 37.84 | 36.32 | 36.37 | 0.06 | 10.00 | 154.00 |
36.60
|
36.60
|
| 19-06-2026 | 36.16 | 37.44 | 36.00 | 36.50 | 0.75 | 22.00 | 2057.00 |
36.38
|
36.38
|
| 18-06-2026 | 36.16 | 37.25 | 36.16 | 36.22 | 0.14 | 10.00 | 393.00 |
36.75
|
36.75
|
| 17-06-2026 | 39.50 | 39.50 | 36.15 | 36.15 | 0.02 | 9.00 | 67.00 |
36.37
|
36.37
|
| 16-06-2026 | 39.99 | 39.99 | 36.00 | 36.15 | 0.44 | 32.00 | 1216.00 |
36.27
|
36.27
|
| 15-06-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.01 | 3.00 | 35.00 |
39.00
|
39.00
|
|