PENTOKEY ORGANY (INDIA) LTD.
06 June 2025 | 12:00
Industry >> Chemicals - Organic - Alcohol Based
|
ISIN No
|
INE702E01015
|
BSE Code / NSE Code
|
524210 / PNTKYOR
|
Book Value (Rs.)
|
15.08
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
65
|
EPS
|
0.39
|
P/E
|
106.14
|
|
Market Cap.
|
26.03 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.20 | 7.00 | 475.00 |
41.50
|
41.50
|
| 05-06-2025 | 42.29 | 42.29 | 41.50 | 41.50 | 0.14 | 9.00 | 325.00 |
41.80
|
41.80
|
| 04-06-2025 | 43.15 | 43.15 | 42.29 | 42.29 | 0.21 | 10.00 | 493.00 |
42.30
|
42.30
|
| 03-06-2025 | 44.00 | 44.00 | 43.15 | 43.15 | 0.18 | 8.00 | 416.00 |
43.59
|
43.59
|
| 02-06-2025 | 44.00 | 45.90 | 44.00 | 44.00 | 0.27 | 16.00 | 607.00 |
45.10
|
45.10
|
| 30-05-2025 | 42.75 | 44.00 | 42.55 | 44.00 | 0.32 | 13.00 | 755.00 |
42.61
|
42.61
|
| 29-05-2025 | 39.72 | 42.55 | 39.72 | 42.55 | 0.35 | 23.00 | 836.00 |
42.15
|
42.15
|
| 28-05-2025 | 39.60 | 40.53 | 39.60 | 40.53 | 0.13 | 6.00 | 309.00 |
40.52
|
40.52
|
|