PREMIER ENERGIES LTD.
05 August 2025 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE0BS701011
|
BSE Code / NSE Code
|
544238 / PREMIERENE
|
Book Value (Rs.)
|
62.30
|
Face Value
|
1.00
|
|
Bookclosure
|
02/08/2025
|
52Week High
|
1388
|
EPS
|
20.69
|
P/E
|
48.21
|
|
Market Cap.
|
45177.13 Cr.
|
52Week Low
|
774
|
P/BV / Div Yield (%)
|
16.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-08-2025 | 1018.90 | 1034.75 | 994.60 | 996.70 | 442.25 | 1736.00 | 43764.00 |
1010.54
|
1010.54
|
| 04-08-2025 | 1021.65 | 1027.00 | 1008.00 | 1018.90 | 463.56 | 2174.00 | 45541.00 |
1017.89
|
1017.89
|
| 01-08-2025 | 1033.20 | 1041.60 | 1005.00 | 1011.15 | 705.61 | 3220.00 | 68831.00 |
1025.14
|
1025.14
|
| 31-07-2025 | 1050.00 | 1052.05 | 1028.00 | 1032.45 | 490.32 | 2454.00 | 47155.00 |
1039.81
|
1039.81
|
| 30-07-2025 | 1060.00 | 1100.00 | 1059.95 | 1068.80 | 1323.19 | 5187.00 | 122252.00 |
1082.35
|
1082.35
|
| 29-07-2025 | 1053.95 | 1075.05 | 1041.65 | 1052.35 | 1008.59 | 3627.00 | 95211.00 |
1059.32
|
1059.32
|
| 28-07-2025 | 1092.00 | 1093.60 | 1042.45 | 1053.95 | 1606.98 | 7163.00 | 150904.00 |
1064.91
|
1064.91
|
| 25-07-2025 | 1106.95 | 1122.00 | 1080.95 | 1092.05 | 628.15 | 2633.00 | 57066.00 |
1100.74
|
1100.74
|
|