PRESSURE SENSITIVE SYSTEMS (INDIA) LTD.
12 August 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE891E01024
|
BSE Code / NSE Code
|
526773 / PRESSURS
|
Book Value (Rs.)
|
0.86
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
7
|
EPS
|
0.15
|
P/E
|
17.14
|
|
Market Cap.
|
36.94 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
2.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2025 | 2.49 | 2.75 | 2.49 | 2.49 | 48.65 | 572.00 | 1943669.00 |
2.50
|
2.50
|
| 11-08-2025 | 2.62 | 2.62 | 2.62 | 2.62 | 5.69 | 319.00 | 217124.00 |
2.62
|
2.62
|
| 08-08-2025 | 2.75 | 2.75 | 2.75 | 2.75 | 10.02 | 416.00 | 364451.00 |
2.75
|
2.75
|
| 07-08-2025 | 2.89 | 2.89 | 2.89 | 2.89 | 12.06 | 362.00 | 417381.00 |
2.89
|
2.89
|
| 06-08-2025 | 3.33 | 3.34 | 3.04 | 3.04 | 14.26 | 386.00 | 465453.00 |
3.06
|
3.06
|
| 05-08-2025 | 3.29 | 3.29 | 3.12 | 3.20 | 69.88 | 467.00 | 2167140.00 |
3.22
|
3.22
|
| 04-08-2025 | 2.99 | 3.18 | 2.99 | 3.14 | 15.30 | 281.00 | 485811.00 |
3.15
|
3.15
|
| 01-08-2025 | 3.04 | 3.15 | 3.01 | 3.03 | 3.32 | 146.00 | 108671.00 |
3.06
|
3.06
|
|