Company Information

Indian Indices

Sensex
78100.88
-441.56
(-0.56 %)
NSE Index
24445.65
-138.15
(-0.56 %)
B500DIVL50
3590.67
-1.45
(-0.04 %)
BSE 1000
11083.83
-33.07
(-0.30 %)
BSE 100LCTMC
9234.3
-41.77
(-0.45 %)
BSE Auto
65120.07
+ 75.01
(+ 0.12 %)
BSE BasicMat
8775.63
-30.07
(-0.34 %)
BSE Bharat22
8880.83
-41.81
(-0.47 %)
BSE CDGSI
10369.76
+ 13.78
(+ 0.13 %)
BSE CPSE
3847.7
-14.20
(-0.37 %)
BSE DFRGI
1714.12
-3.78
(-0.22 %)
BSE DSI
1051.41
-2.81
(-0.27 %)
BSE Energy
11385.42
-3.01
(-0.03 %)
BSE EVI
1028.37
-1.41
(-0.14 %)
BSE Finance
12575.43
-56.12
(-0.44 %)
BSE FOCUSIT
38386.52
+ 115.74
(+ 0.30 %)
BSE Ind.Manu
1106.6
-2.55
(-0.23 %)
BSE Industri
16495.78
-88.47
(-0.53 %)
BSE Infra
579.94
-3.49
(-0.60 %)
BSE IPO
18018.05
+ 97.26
(+ 0.54 %)
BSE LVI
1797.51
-9.94
(-0.55 %)
BSE MCSI
18784.68
-61.99
(-0.33 %)
BSE Metal
42196.7
+ 0.45
(+ 0.00 %)
BSE Momen
2251.58
-8.46
(-0.37 %)
BSE Oil&Gas
26386.03
-15.25
(-0.06 %)
BSE PBI
19874.31
-140.40
(-0.70 %)
BSE Power
7617.33
-59.35
(-0.77 %)
BSE Quality
1931.4
-5.39
(-0.28 %)
BSE Realty
6978.28
-43.82
(-0.62 %)
BSE SCSI
9093.27
+ 13.11
(+ 0.14 %)
BSE Sensex50
25680.07
-129.11
(-0.50 %)
BSE Services
1642.85
-12.19
(-0.74 %)
BSE SME IPO
103244.45
+ 737.78
(+ 0.72 %)
BSE Telecom
3571.83
-14.98
(-0.42 %)
BSE_Bankex
64897.02
-409.92
(-0.63 %)
BSE_CDS
65678.76
-79.40
(-0.12 %)
BSE_CGS
79174.22
-478.31
(-0.60 %)
BSE_FMCG
18381
-102.86
(-0.56 %)
BSE_HCS
51192.38
+ 3.41
(+ 0.01 %)
BSE_IT
30474.52
+ 104.47
(+ 0.34 %)
BSE_PSU
20831.71
-54.09
(-0.26 %)
BSE100ESG
416.35
-1.71
(-0.41 %)
BSE150MC
17240.45
-28.70
(-0.17 %)
BSE200
11482.49
-46.41
(-0.40 %)
BSE200EQUALW
13920.26
-32.24
(-0.23 %)
BSE250LMC
10943.71
-42.25
(-0.38 %)
BSE250SC
7260.72
+ 17.72
(+ 0.24 %)
BSE400MSC
12901.1
-3.39
(-0.03 %)
BSE500
37014.1
-117.87
(-0.32 %)
BSE500MOME50
46375.29
-96.85
(-0.21 %)
BSE500QLTY50
22897.86
-24.86
(-0.11 %)
BSECMINSURAN
2331.54
-6.91
(-0.30 %)
BSEDollex30
6730.03
-37.74
(-0.56 %)
BSEFOCUSMC
26188.82
+ 59.73
(+ 0.23 %)
BSEIndia150
18933.01
-80.89
(-0.43 %)
BSEINDIADEF
8054.91
-29.29
(-0.36 %)
BSEINTERNECO
3228.24
+ 12.98
(+ 0.40 %)
BSENAT
26184.19
-106.33
(-0.40 %)
BSEPOWENERGY
3917.45
-12.68
(-0.32 %)
BSEPREMCONSU
5602.7
-29.06
(-0.52 %)
BSESECLEADER
14980.58
-61.93
(-0.41 %)
BSESELECTBG
4537.97
-17.46
(-0.38 %)
BSESELIPO
4845.81
+ 10.23
(+ 0.21 %)
BSESEN606535
34450.23
-134.28
(-0.39 %)
BSESENSEX60
33238.93
-149.70
(-0.45 %)
BSESENSEXEW
81246.07
-442.97
(-0.54 %)
BSESensexN30
43194.61
-35.53
(-0.08 %)
BSESensexN50
89294.08
-25.00
(-0.03 %)
BSETECk
15818.13
-10.51
(-0.07 %)
BSEUtilities
5660.79
-39.41
(-0.69 %)
DOLLEX
2006.42
-8.09
(-0.40 %)
Dollex 100
2843.06
-11.42
(-0.40 %)
CNX 100
25596
-132.30
(-0.51 %)
CNX 200
14192.05
-63.55
(-0.45 %)
CNX Auto
29647.4
+ 27.35
(+ 0.09 %)
CNX Bank
57264.25
-422.70
(-0.73 %)
CNX Commo
9958.25
-53.15
(-0.53 %)
CNX Consum
12173.8
-55.65
(-0.46 %)
CNX DOI
6017.75
-14.75
(-0.24 %)
CNX Energy
38652.45
-95.70
(-0.25 %)
CNX Fin
26360.45
-184.85
(-0.70 %)
CNX FMCG
48992.35
-371.25
(-0.75 %)
CNX HighBeta
4516.75
-0.70
(-0.02 %)
CNX Infra
9390.2
-75.65
(-0.80 %)
CNX IT
31692.8
+ 61.35
(+ 0.19 %)
CNX LVI
25090.65
-141.35
(-0.56 %)
CNX Media
1551.65
-7.80
(-0.50 %)
CNX Metal
13187.2
-39.50
(-0.30 %)
CNX Midcap
63745.35
-110.35
(-0.17 %)
CNX MNC
33805.05
-70.25
(-0.21 %)
CNX Pharma
26536.75
+ 57.20
(+ 0.22 %)
CNX PSE
9808.15
-42.60
(-0.43 %)
CNX PSU Bank
8620.9
-18.90
(-0.22 %)
CNX Realty
896.95
-1.00
(-0.11 %)
CNX Shar 50
4422.65
-12.85
(-0.29 %)
CNX Shar 500
7152.1
-17.75
(-0.25 %)
CNX Smallcap
19868.55
+ 54.60
(+ 0.28 %)
CNX SSI
31124.3
-185.85
(-0.59 %)
CNX_DF
8878.5
-60.45
(-0.68 %)
CNX500
23658.05
-85.15
(-0.36 %)
CPSE
6452.25
-20.85
(-0.32 %)
LIX 15
7655.3
-55.50
(-0.72 %)
LIX15 Midcap
17283
+ 10.30
(+ 0.06 %)
N500FCQLTY30
10263.2
-1.45
(-0.01 %)
N500MC502525
16773.15
-41.75
(-0.25 %)
N500MOM50
54847.1
-94.25
(-0.17 %)
N500MUCIFFTT
14680.65
-86.35
(-0.58 %)
N500MUCIMFTT
17089.8
-0.60
(0.00 %)
N5HMFMQVLv50
31336.35
-49.35
(-0.16 %)
NI 15
11851.3
-5.60
(-0.05 %)
NIF Mobility
23846.15
-65.60
(-0.27 %)
NIF100A30
18605.25
-39.20
(-0.21 %)
NIF100EESG
5146.45
-22.80
(-0.44 %)
NIF100ESG
5112.05
-22.80
(-0.44 %)
NIF100ESGSL
4111.6
-25.05
(-0.61 %)
NIF200A30
26851.5
-2.60
(-0.01 %)
NIF200MOME30
31188.65
-115.70
(-0.37 %)
NIF500HEALTH
21691.8
+ 0.45
(+ 0.00 %)
NIF500LMSECW
18759.6
-29.95
(-0.16 %)
NIF500LOWV50
22651.95
-96.25
(-0.42 %)
NIF500MCMQ50
41660.05
-142.65
(-0.34 %)
NIF500QLTY50
20073.4
-34.00
(-0.17 %)
NIF500VAL50
16267.55
-63.40
(-0.39 %)
NIFALV30
27509.1
-183.70
(-0.66 %)
NIFAQLV30
23288.9
-71.15
(-0.30 %)
NIFAQVLV30
20617.65
-65.00
(-0.31 %)
NIFCONGLO50
15592.3
-52.90
(-0.34 %)
NIFCOREHOUSE
15981.4
-104.50
(-0.65 %)
NIFCORPMAATR
40029.25
-130.20
(-0.32 %)
NIFEVNAA
3399.15
+ 6.60
(+ 0.19 %)
NIFFINSEREXB
32729.35
-90.40
(-0.28 %)
NIFFS2550
28742.25
-190.10
(-0.66 %)
NIFINDFPI150
1588.75
-6.95
(-0.44 %)
NIFINDIADIGI
8767.35
+ 34.75
(+ 0.40 %)
NIFINDIAMANU
16608.1
-47.40
(-0.28 %)
NIFINDIANAC
12200.3
+ 4.80
(+ 0.04 %)
NIFINFRALOGI
12170.4
-75.20
(-0.61 %)
NIFINTERNET
1414.1
+ 10.40
(+ 0.74 %)
NIFMC150M50
63995.65
-175.25
(-0.27 %)
NIFMC150Q50
24942.15
-60.60
(-0.24 %)
NIFMCSELECT
14960.8
+ 0.20
(+ 0.00 %)
NIFMICCAP250
26043.35
+ 0.60
(+ 0.00 %)
NIFMIDSMLFS
22604.3
-41.10
(-0.18 %)
NIFMIDSMLHC
52529.35
+ 130.80
(+ 0.25 %)
NIFMIDSMLITT
9907.55
+ 10.55
(+ 0.11 %)
NIFMSC400FF
21058.45
+ 3.65
(+ 0.02 %)
NIFMSINDCONS
19075.65
+ 19.60
(+ 0.10 %)
NIFNONCYCSMR
15580
-85.95
(-0.55 %)
NIFQLV30
16978.1
-49.05
(-0.29 %)
NIFSC250Q50
25718.15
+ 13.75
(+ 0.05 %)
NIFTMMOMQ50
44471.65
-40.35
(-0.09 %)
NIFTOP15EW
9981.25
-55.50
(-0.55 %)
NIFTOP20EW
9013.95
-40.15
(-0.44 %)
NIFTOTALMAR
13356.4
-45.90
(-0.34 %)
Nifty CD
40337.9
+ 96.95
(+ 0.24 %)
Nifty CM
5298.7
+ 3.20
(+ 0.06 %)
NIFTY DEF
9578.6
-57.05
(-0.59 %)
Nifty Health
16597.7
-53.25
(-0.32 %)
Nifty IPO
2341.85
+ 10.75
(+ 0.46 %)
Nifty LMC250
16944
-53.20
(-0.31 %)
Nifty MCap50
18266.45
-32.45
(-0.18 %)
Nifty MSC400
21601.95
-5.15
(-0.02 %)
NIFTY OILGAS
11251.25
-19.20
(-0.17 %)
Nifty PBI
27286.1
-248.20
(-0.90 %)
Nifty Rural
15784.8
-94.90
(-0.60 %)
Nifty SCap50
9951.35
+ 26.05
(+ 0.26 %)
Nifty TG25
14851.25
-49.00
(-0.33 %)
Nifty TL
26741.3
-65.80
(-0.25 %)
Nifty100 EWI
35493
-136.70
(-0.38 %)
Nifty100LV30
20579.8
-114.70
(-0.55 %)
Nifty200Q30
20970.25
-81.20
(-0.39 %)
NIFTY200V30
15140.7
-66.50
(-0.44 %)
Nifty50 EWI
33545.85
-178.95
(-0.53 %)
NIFTY500EW
15184.35
-3.05
(-0.02 %)
NiftyAlpha50
56372.65
+ 130.30
(+ 0.23 %)
NIFTYCHEM
30513.3
-156.60
(-0.51 %)
NiftyHousing
12010
-89.50
(-0.74 %)
NiftyMCap150
23444.4
-26.50
(-0.11 %)
NIFTYRAILPSU
2883.55
-11.95
(-0.41 %)
NIFTYSC500
20906.6
+ 26.85
(+ 0.13 %)
NiftySCap250
18372.6
+ 27.05
(+ 0.15 %)
NIFTYSME
14368.9
-23.00
(-0.16 %)
NIFTYTOP10EW
8709.2
-52.00
(-0.59 %)
NiftyTourism
8101.7
-29.75
(-0.37 %)
NIFTYWAVES
1927.5
-2.85
(-0.15 %)
NMSC400MQ100
51972.75
-97.55
(-0.19 %)
NSC250MQ100
48373.15
+ 65.10
(+ 0.13 %)
NSEMID
74537.3
-229.55
(-0.31 %)
NSEQuality30
5792.45
-4.30
(-0.07 %)
NV 20
12051.05
-52.70
(-0.44 %)

Loading....

Global Indices

Loading....

Forex

Loading....

PROPERTY SHARE INVESTMENT TRUST - PROPSHARE TITANIA REIT

30 July 2026 | 12:00

Industry >> Real Estate Investment Trusts (REIT)

Select Another Company

ISIN No	INE19RO25021	BSE Code / NSE Code	544462 / PSTITANIA	Book Value (Rs.)	1,055,548.00	Face Value	1,060,000.00
Bookclosure	16/07/2026	52Week High	1190000	EPS	20,034.00	P/E	54.91
Market Cap.	490.82 Cr.	52Week Low	1045000	P/BV / Div Yield (%)	1.04 / 0.00	Market Lot	1.00
Security Type	Units

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date	Open	High	Low	Close	Traded Value (Rs. Lacs)	No. Of Trades	Traded Quantity	ATP	VWAP
30-07-2026	1100000.00	1100000.00	1100000.00	1100000.00	11.00	1.00	1.00	1100000.00	1100000.00
24-07-2026	1150000.00	1150000.00	1150000.00	1150000.00	11.50	1.00	1.00	1150000.00	1150000.00
16-07-2026	1160000.00	1160000.00	1160000.00	1160000.00	11.60	1.00	1.00	1160000.00	1160000.00

Company Information

Indian Indices

Global Indices

Commodity

Forex

PROPERTY SHARE INVESTMENT TRUST - PROPSHARE TITANIA REIT

Historical Prices