PURPLE ENTERTAINMENT LTD.
22 August 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE905R01016
|
BSE Code / NSE Code
|
540159 / PURPLE
|
Book Value (Rs.)
|
11.70
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
6
|
EPS
|
0.36
|
P/E
|
12.08
|
|
Market Cap.
|
3.72 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 3.65 | 4.30 | 3.65 | 4.30 | 0.65 | 11.00 | 15744.00 |
4.11
|
4.11
|
| 21-08-2025 | 3.49 | 3.90 | 3.49 | 3.60 | 0.42 | 13.00 | 10768.00 |
3.89
|
3.89
|
| 20-08-2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0.01 | 2.00 | 156.00 |
3.56
|
3.56
|
| 19-08-2025 | 3.79 | 3.79 | 3.35 | 3.50 | 0.01 | 9.00 | 142.00 |
3.65
|
3.65
|
| 18-08-2025 | 3.80 | 3.80 | 3.79 | 3.79 | 0.00 | 3.00 | 31.00 |
3.77
|
3.77
|
| 14-08-2025 | 3.30 | 3.81 | 3.30 | 3.81 | 0.57 | 11.00 | 15142.00 |
3.79
|
3.79
|
| 13-08-2025 | 3.25 | 3.82 | 3.25 | 3.82 | 0.16 | 11.00 | 4098.00 |
3.81
|
3.81
|
| 12-08-2025 | 3.51 | 3.69 | 3.51 | 3.69 | 0.48 | 5.00 | 13410.00 |
3.58
|
3.58
|
|