RAMGOPAL POLYTEX LTD.
14 August 2026 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE410D01017
|
BSE Code / NSE Code
|
514223 / RAMGOPOLY
|
Book Value (Rs.)
|
7.30
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
38
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
54.75 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
5.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 37.75 | 37.76 | 37.75 | 37.76 | 9.78 | 66.00 | 25909.00 |
37.76
|
37.76
|
| 13-08-2026 | 37.02 | 37.02 | 35.58 | 37.02 | 73.71 | 92.00 | 201032.00 |
36.67
|
36.67
|
| 12-08-2026 | 37.78 | 37.78 | 36.30 | 36.30 | 53.53 | 65.00 | 141854.00 |
37.73
|
37.73
|
| 11-08-2026 | 37.04 | 37.04 | 37.04 | 37.04 | 2.97 | 22.00 | 8022.00 |
37.04
|
37.04
|
| 10-08-2026 | 35.28 | 35.28 | 35.28 | 35.28 | 2.69 | 24.00 | 7620.00 |
35.28
|
35.28
|
| 07-08-2026 | 33.60 | 33.60 | 33.60 | 33.60 | 3.25 | 28.00 | 9676.00 |
33.60
|
33.60
|
| 06-08-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 1.86 | 22.00 | 5799.00 |
32.00
|
32.00
|
| 05-08-2026 | 30.48 | 30.48 | 30.48 | 30.48 | 2.72 | 26.00 | 8912.00 |
30.48
|
30.48
|
|