RANJIT SECURITIES LTD.
14 July 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE863D01017
|
BSE Code / NSE Code
|
531572 / RANJITSE
|
Book Value (Rs.)
|
16.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
122
|
EPS
|
0.25
|
P/E
|
245.52
|
|
Market Cap.
|
16.36 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
3.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2026 | 62.04 | 62.04 | 56.14 | 60.89 | 0.28 | 17.00 | 492.00 |
57.58
|
57.58
|
| 13-07-2026 | 53.50 | 59.09 | 53.47 | 59.09 | 1.11 | 21.00 | 2070.00 |
53.54
|
53.54
|
| 10-07-2026 | 56.28 | 56.28 | 56.28 | 56.28 | 0.01 | 2.00 | 11.00 |
56.27
|
56.27
|
| 09-07-2026 | 58.59 | 58.59 | 57.42 | 57.42 | 0.00 | 2.00 | 3.00 |
58.00
|
58.00
|
| 08-07-2026 | 58.59 | 58.59 | 58.59 | 58.59 | 0.00 | 1.00 | 1.00 |
58.00
|
58.00
|
| 06-07-2026 | 59.78 | 59.78 | 59.78 | 59.78 | 0.01 | 3.00 | 12.00 |
59.75
|
59.75
|
| 03-07-2026 | 59.80 | 59.80 | 59.78 | 59.78 | 0.06 | 5.00 | 103.00 |
59.78
|
59.78
|
| 02-07-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0.01 | 2.00 | 16.00 |
61.00
|
61.00
|
|