RANJIT SECURITIES LTD.
10 April 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE863D01017
|
BSE Code / NSE Code
|
531572 / RANJITSE
|
Book Value (Rs.)
|
17.39
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
122
|
EPS
|
1.93
|
P/E
|
40.16
|
|
Market Cap.
|
20.77 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
4.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 77.30 | 77.30 | 77.30 | 77.30 | 3.83 | 13.00 | 4949.00 |
77.30
|
77.30
|
| 09-04-2026 | 78.87 | 78.87 | 78.87 | 78.87 | 0.00 | 2.00 | 4.00 |
78.75
|
78.75
|
| 08-04-2026 | 80.47 | 80.47 | 80.47 | 80.47 | 0.47 | 3.00 | 580.00 |
80.47
|
80.47
|
| 07-04-2026 | 82.11 | 82.11 | 82.11 | 82.11 | 0.00 | 1.00 | 1.00 |
82.00
|
82.00
|
| 06-04-2026 | 83.78 | 83.78 | 83.78 | 83.78 | 0.01 | 2.00 | 6.00 |
83.67
|
83.67
|
| 02-04-2026 | 85.48 | 85.48 | 85.48 | 85.48 | 0.00 | 3.00 | 3.00 |
85.33
|
85.33
|
| 01-04-2026 | 87.22 | 87.22 | 87.22 | 87.22 | 0.25 | 5.00 | 289.00 |
87.22
|
87.22
|
| 30-03-2026 | 89.00 | 89.00 | 89.00 | 89.00 | 0.10 | 5.00 | 117.00 |
89.00
|
89.00
|
|