RANJIT SECURITIES LTD.
16 October 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE863D01017
|
BSE Code / NSE Code
|
531572 / RANJITSE
|
Book Value (Rs.)
|
16.74
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
122
|
EPS
|
0.25
|
P/E
|
273.08
|
|
Market Cap.
|
18.13 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
4.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2026 | 67.45 | 67.45 | 67.45 | 67.45 | 0.00 | 1.00 | 1.00 |
67.00
|
67.00
|
| 15-10-2026 | 61.06 | 67.48 | 61.06 | 67.48 | 0.04 | 3.00 | 61.00 |
61.16
|
61.16
|
| 14-10-2026 | 61.95 | 64.83 | 61.95 | 64.27 | 0.04 | 4.00 | 63.00 |
64.27
|
64.27
|
| 13-10-2026 | 58.80 | 61.99 | 58.80 | 61.75 | 0.02 | 2.00 | 27.00 |
61.74
|
61.74
|
| 09-10-2026 | 65.10 | 65.10 | 61.89 | 61.89 | 0.25 | 4.00 | 406.00 |
61.93
|
61.93
|
| 07-10-2026 | 58.90 | 62.00 | 58.90 | 62.00 | 0.11 | 3.00 | 190.00 |
58.98
|
58.98
|
| 05-10-2026 | 59.50 | 62.00 | 59.50 | 62.00 | 0.03 | 2.00 | 42.00 |
60.10
|
60.10
|
| 01-10-2026 | 59.35 | 59.35 | 59.35 | 59.35 | 0.02 | 3.00 | 36.00 |
59.33
|
59.33
|
|