RAPICUT CARBIDES LTD.
04 July 2025 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE350D01015
|
BSE Code / NSE Code
|
500360 / RAPICUT
|
Book Value (Rs.)
|
36.46
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2019
|
52Week High
|
184
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
54.72 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
2.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 115.44 | 117.91 | 101.87 | 101.87 | 36.31 | 532.00 | 35040.00 |
103.64
|
103.64
|
| 03-07-2025 | 117.80 | 119.98 | 110.99 | 113.18 | 40.81 | 449.00 | 35893.00 |
113.69
|
113.69
|
| 02-07-2025 | 123.50 | 127.87 | 111.00 | 117.10 | 267.52 | 1713.00 | 221914.00 |
120.55
|
120.55
|
| 01-07-2025 | 97.90 | 106.56 | 95.60 | 106.56 | 85.19 | 623.00 | 83169.00 |
102.43
|
102.43
|
| 30-06-2025 | 81.00 | 88.80 | 76.90 | 88.80 | 24.38 | 312.00 | 28841.00 |
84.53
|
84.53
|
| 27-06-2025 | 75.00 | 75.00 | 72.00 | 74.00 | 0.65 | 20.00 | 896.00 |
72.86
|
72.86
|
| 26-06-2025 | 72.14 | 77.00 | 72.14 | 75.00 | 1.03 | 31.00 | 1375.00 |
74.96
|
74.96
|
| 25-06-2025 | 76.90 | 78.70 | 71.13 | 72.20 | 3.33 | 50.00 | 4512.00 |
73.88
|
73.88
|
|