ISIN No
|
INE350D01015
|
BSE Code / NSE Code
|
500360 / RAPICUT
|
Book Value (Rs.)
|
36.46
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2019
|
52Week High
|
184
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
54.72 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
2.79 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
183.90
|
18/07/2024
|
66.72
|
26/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 127.87 | 02/07/2025 | 76.90 | 30/06/2025 |
27/06/2025 | 78.70 | 25/06/2025 | 70.26 | 23/06/2025 |
20/06/2025 | 83.00 | 17/06/2025 | 70.00 | 18/06/2025 |
13/06/2025 | 84.40 | 13/06/2025 | 69.44 | 09/06/2025 |
06/06/2025 | 72.72 | 04/06/2025 | 67.06 | 03/06/2025 |
30/05/2025 | 82.50 | 26/05/2025 | 66.72 | 26/05/2025 |
23/05/2025 | 75.75 | 19/05/2025 | 69.05 | 21/05/2025 |
16/05/2025 | 79.99 | 12/05/2025 | 67.00 | 12/05/2025 |
09/05/2025 | 73.80 | 08/05/2025 | 68.62 | 06/05/2025 |
02/05/2025 | 73.90 | 29/04/2025 | 67.60 | 02/05/2025 |
25/04/2025 | 83.00 | 23/04/2025 | 69.50 | 24/04/2025 |
17/04/2025 | 82.59 | 15/04/2025 | 74.40 | 16/04/2025 |
11/04/2025 | 89.35 | 11/04/2025 | 67.65 | 07/04/2025 |
04/04/2025 | 94.70 | 03/04/2025 | 79.45 | 01/04/2025 |
28/03/2025 | 84.99 | 28/03/2025 | 76.01 | 25/03/2025 |
21/03/2025 | 89.90 | 17/03/2025 | 78.40 | 18/03/2025 |
13/03/2025 | 98.99 | 11/03/2025 | 81.31 | 13/03/2025 |
07/03/2025 | 98.70 | 07/03/2025 | 78.30 | 05/03/2025 |
28/02/2025 | 97.45 | 28/02/2025 | 79.99 | 28/02/2025 |
21/02/2025 | 90.37 | 18/02/2025 | 75.00 | 17/02/2025 |
14/02/2025 | 98.80 | 13/02/2025 | 89.15 | 13/02/2025 |
07/02/2025 | 100.00 | 05/02/2025 | 92.23 | 03/02/2025 |
01/02/2025 | 107.95 | 31/01/2025 | 90.55 | 29/01/2025 |
24/01/2025 | 108.00 | 20/01/2025 | 98.05 | 22/01/2025 |
17/01/2025 | 117.80 | 15/01/2025 | 100.05 | 16/01/2025 |
10/01/2025 | 123.00 | 06/01/2025 | 108.50 | 08/01/2025 |
03/01/2025 | 121.90 | 30/12/2024 | 96.90 | 01/01/2025 |
31/12/2024 | 121.90 | 30/12/2024 | 102.45 | 31/12/2024 |
27/12/2024 | 126.00 | 23/12/2024 | 116.55 | 27/12/2024 |
20/12/2024 | 138.60 | 17/12/2024 | 117.30 | 17/12/2024 |
13/12/2024 | 131.95 | 09/12/2024 | 120.00 | 12/12/2024 |
06/12/2024 | 123.50 | 02/12/2024 | 112.65 | 05/12/2024 |
29/11/2024 | 118.00 | 25/11/2024 | 108.15 | 27/11/2024 |
22/11/2024 | 116.50 | 19/11/2024 | 105.15 | 22/11/2024 |
14/11/2024 | 128.25 | 11/11/2024 | 112.05 | 14/11/2024 |
08/11/2024 | 137.20 | 08/11/2024 | 119.55 | 04/11/2024 |
01/11/2024 | 126.00 | 28/10/2024 | 111.60 | 30/10/2024 |
25/10/2024 | 143.45 | 21/10/2024 | 121.50 | 25/10/2024 |
18/10/2024 | 148.00 | 15/10/2024 | 133.00 | 14/10/2024 |
11/10/2024 | 149.75 | 07/10/2024 | 134.60 | 10/10/2024 |
04/10/2024 | 152.15 | 01/10/2024 | 141.00 | 30/09/2024 |
27/09/2024 | 155.05 | 26/09/2024 | 141.25 | 24/09/2024 |
20/09/2024 | 162.70 | 18/09/2024 | 140.85 | 20/09/2024 |
13/09/2024 | 166.95 | 09/09/2024 | 152.30 | 09/09/2024 |
06/09/2024 | 159.50 | 06/09/2024 | 132.00 | 04/09/2024 |
30/08/2024 | 149.00 | 28/08/2024 | 132.05 | 30/08/2024 |
23/08/2024 | 155.00 | 21/08/2024 | 135.85 | 23/08/2024 |
16/08/2024 | 165.00 | 12/08/2024 | 141.55 | 14/08/2024 |
09/08/2024 | 183.90 | 06/08/2024 | 160.55 | 07/08/2024 |
02/08/2024 | 176.25 | 02/08/2024 | 149.00 | 30/07/2024 |
26/07/2024 | 158.85 | 23/07/2024 | 141.35 | 24/07/2024 |
19/07/2024 | 183.90 | 18/07/2024 | 154.80 | 15/07/2024 |
12/07/2024 | 159.45 | 12/07/2024 | 119.35 | 08/07/2024 |