RAYMOND LTD.
08 November 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE301A01014
|
BSE Code / NSE Code
|
500330 / RAYMOND
|
Book Value (Rs.)
|
430.88
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2024
|
52Week High
|
1339
|
EPS
|
800.42
|
P/E
|
1.36
|
|
Market Cap.
|
7266.29 Cr.
|
52Week Low
|
320
|
P/BV / Div Yield (%)
|
2.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-11-2026 | 1082.05 | 1109.60 | 1080.40 | 1087.10 | 80.68 | 642.00 | 7381.00 |
1093.08
|
1093.08
|
| 06-11-2026 | 1124.00 | 1133.40 | 1072.50 | 1082.00 | 393.85 | 1756.00 | 35799.00 |
1100.17
|
1100.17
|
| 05-11-2026 | 1186.30 | 1199.25 | 1115.00 | 1130.90 | 599.03 | 2044.00 | 50969.00 |
1175.28
|
1175.28
|
| 04-11-2026 | 1160.05 | 1179.70 | 1142.55 | 1147.10 | 414.23 | 1414.00 | 35727.00 |
1159.42
|
1159.42
|
| 03-11-2026 | 1139.80 | 1184.40 | 1135.65 | 1173.05 | 605.09 | 2497.00 | 51796.00 |
1168.22
|
1168.22
|
| 02-11-2026 | 1098.75 | 1140.90 | 1067.15 | 1123.05 | 705.62 | 4160.00 | 63998.00 |
1102.57
|
1102.57
|
| 30-10-2026 | 1105.95 | 1114.70 | 1073.15 | 1100.40 | 610.41 | 1680.00 | 55959.00 |
1090.81
|
1090.81
|
| 29-10-2026 | 1060.50 | 1111.25 | 1015.05 | 1103.05 | 805.98 | 2832.00 | 76324.00 |
1056.00
|
1056.00
|
|