RAYMOND LTD.
08 October 2026 | 03:58
Industry >> Realty
|
ISIN No
|
INE301A01014
|
BSE Code / NSE Code
|
500330 / RAYMOND
|
Book Value (Rs.)
|
431.87
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2024
|
52Week High
|
1339
|
EPS
|
802.31
|
P/E
|
1.45
|
|
Market Cap.
|
7769.82 Cr.
|
52Week Low
|
320
|
P/BV / Div Yield (%)
|
2.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 1293.80 | 1293.80 | 1192.50 | 1207.40 | 1081.56 | 4456.00 | 87121.00 |
1241.44
|
1241.44
|
| 06-10-2026 | 1310.45 | 1338.30 | 1272.40 | 1293.85 | 1820.50 | 5877.00 | 138626.00 |
1313.24
|
1313.24
|
| 05-10-2026 | 1197.00 | 1311.85 | 1197.00 | 1304.35 | 1476.82 | 4105.00 | 117530.00 |
1256.55
|
1256.55
|
| 01-10-2026 | 1205.00 | 1210.00 | 1167.00 | 1192.60 | 1263.24 | 4462.00 | 106432.00 |
1186.90
|
1186.90
|
| 30-09-2026 | 1197.80 | 1241.40 | 1185.00 | 1215.20 | 978.27 | 2879.00 | 80155.00 |
1220.48
|
1220.48
|
| 29-09-2026 | 1184.95 | 1201.30 | 1162.80 | 1184.80 | 1144.63 | 3711.00 | 96808.00 |
1182.37
|
1182.37
|
| 28-09-2026 | 1188.85 | 1235.75 | 1143.00 | 1179.40 | 3575.48 | 9283.00 | 300153.00 |
1191.22
|
1191.22
|
| 25-09-2026 | 1201.00 | 1222.15 | 1171.95 | 1198.90 | 3225.92 | 8362.00 | 270204.00 |
1193.88
|
1193.88
|
|