REGAAL RESOURCES LTD.
10 April 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE0MHO01029
|
BSE Code / NSE Code
|
544485 / REGAAL
|
Book Value (Rs.)
|
45.88
|
Face Value
|
5.00
|
|
Bookclosure
|
|
52Week High
|
146
|
EPS
|
4.64
|
P/E
|
16.96
|
|
Market Cap.
|
808.23 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
1.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 80.00 | 82.07 | 78.00 | 78.78 | 43.39 | 480.00 | 54151.00 |
80.13
|
80.13
|
| 09-04-2026 | 78.43 | 80.69 | 77.20 | 78.43 | 31.74 | 495.00 | 40246.00 |
78.86
|
78.86
|
| 08-04-2026 | 72.00 | 80.80 | 71.02 | 77.41 | 96.60 | 1339.00 | 127008.00 |
76.06
|
76.06
|
| 07-04-2026 | 69.00 | 70.01 | 67.95 | 68.84 | 9.07 | 158.00 | 13162.00 |
68.90
|
68.90
|
| 06-04-2026 | 67.72 | 69.90 | 67.05 | 68.69 | 22.42 | 399.00 | 32764.00 |
68.43
|
68.43
|
| 02-04-2026 | 64.40 | 67.72 | 62.97 | 67.72 | 23.36 | 404.00 | 35260.00 |
66.25
|
66.25
|
| 01-04-2026 | 62.06 | 64.50 | 62.06 | 64.50 | 12.32 | 146.00 | 19269.00 |
63.94
|
63.94
|
| 30-03-2026 | 62.11 | 63.32 | 61.00 | 61.43 | 51.95 | 917.00 | 83700.00 |
62.07
|
62.07
|
|