SAFFRON INDUSTRIES LTD.
07 November 2025 | 09:38
Industry >> Paper & Paper Products
|
ISIN No
|
INE474D01013
|
BSE Code / NSE Code
|
531436 / SAFFRON
|
Book Value (Rs.)
|
-13.59
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
99
|
EPS
|
3.91
|
P/E
|
26.64
|
|
Market Cap.
|
74.82 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-7.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-11-2025 | 99.18 | 99.18 | 99.18 | 99.18 | 5.40 | 47.00 | 5445.00 |
99.18
|
99.18
|
| 04-11-2025 | 94.46 | 94.46 | 94.46 | 94.46 | 3.69 | 33.00 | 3906.00 |
94.46
|
94.46
|
| 03-11-2025 | 89.97 | 89.97 | 89.97 | 89.97 | 9.48 | 49.00 | 10535.00 |
89.97
|
89.97
|
| 31-10-2025 | 85.69 | 85.69 | 85.69 | 85.69 | 5.39 | 31.00 | 6290.00 |
85.69
|
85.69
|
| 30-10-2025 | 78.98 | 81.61 | 78.98 | 81.61 | 37.85 | 267.00 | 47288.00 |
80.04
|
80.04
|
| 29-10-2025 | 77.73 | 77.73 | 77.73 | 77.73 | 16.00 | 67.00 | 20582.00 |
77.73
|
77.73
|
| 28-10-2025 | 74.03 | 74.03 | 74.03 | 74.03 | 14.26 | 61.00 | 19269.00 |
74.03
|
74.03
|
| 27-10-2025 | 69.98 | 70.51 | 67.16 | 70.51 | 23.48 | 285.00 | 33631.00 |
69.81
|
69.81
|
|