SANOFI CONSUMER HEALTHCARE INDIA LTD.
03 September 2025 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0UOS01011
|
BSE Code / NSE Code
|
544250 / SANOFICONR
|
Book Value (Rs.)
|
99.71
|
Face Value
|
10.00
|
|
Bookclosure
|
17/04/2025
|
52Week High
|
5895
|
EPS
|
78.59
|
P/E
|
65.17
|
|
Market Cap.
|
11795.13 Cr.
|
52Week Low
|
4212
|
P/BV / Div Yield (%)
|
51.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-09-2025 | 5092.55 | 5139.40 | 5092.55 | 5102.20 | 7.05 | 54.00 | 138.00 |
5107.73
|
5107.73
|
| 02-09-2025 | 5001.65 | 5151.00 | 5001.65 | 5115.10 | 5.69 | 48.00 | 112.00 |
5082.63
|
5082.63
|
| 01-09-2025 | 5141.00 | 5141.00 | 5075.15 | 5098.80 | 2.15 | 30.00 | 42.00 |
5110.00
|
5110.00
|
| 29-08-2025 | 5120.45 | 5250.00 | 5086.50 | 5180.10 | 24.25 | 139.00 | 470.00 |
5159.04
|
5159.04
|
| 28-08-2025 | 5008.05 | 5175.00 | 5008.05 | 5097.50 | 6.90 | 72.00 | 135.00 |
5114.14
|
5114.14
|
| 26-08-2025 | 5142.20 | 5167.95 | 5097.10 | 5131.55 | 6.06 | 55.00 | 118.00 |
5133.81
|
5133.81
|
| 25-08-2025 | 5229.25 | 5255.00 | 5153.00 | 5158.00 | 2.55 | 23.00 | 49.00 |
5203.59
|
5203.59
|
| 22-08-2025 | 5247.10 | 5266.95 | 5145.00 | 5152.35 | 20.60 | 164.00 | 397.00 |
5188.41
|
5188.41
|
|