SAYAJI HOTELS LTD.
05 June 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE318C01014
|
BSE Code / NSE Code
|
523710 / SAYAJIHOTL
|
Book Value (Rs.)
|
85.70
|
Face Value
|
10.00
|
|
Bookclosure
|
17/12/2020
|
52Week High
|
324
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
494.01 Cr.
|
52Week Low
|
266
|
P/BV / Div Yield (%)
|
3.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 288.00 | 294.00 | 285.00 | 285.00 | 3.10 | 7.00 | 1076.00 |
288.51
|
288.51
|
| 03-06-2026 | 287.00 | 288.00 | 281.10 | 281.10 | 0.11 | 5.00 | 40.00 |
283.35
|
283.35
|
| 02-06-2026 | 278.90 | 278.90 | 272.00 | 274.60 | 0.10 | 9.00 | 35.00 |
274.86
|
274.86
|
| 01-06-2026 | 287.00 | 287.00 | 287.00 | 287.00 | 0.10 | 2.00 | 36.00 |
287.00
|
287.00
|
| 29-05-2026 | 289.00 | 289.00 | 275.00 | 275.00 | 0.24 | 6.00 | 83.00 |
285.16
|
285.16
|
| 27-05-2026 | 280.05 | 280.05 | 280.00 | 280.00 | 0.04 | 4.00 | 16.00 |
280.00
|
280.00
|
| 21-05-2026 | 289.00 | 289.00 | 289.00 | 289.00 | 0.00 | 1.00 | 1.00 |
289.00
|
289.00
|
| 15-05-2026 | 286.95 | 287.00 | 286.95 | 287.00 | 0.01 | 2.00 | 2.00 |
286.50
|
286.50
|
|