SEYA INDUSTRIES LTD.
13 November 2026 | 12:00
Industry >> Chemicals - Organic - Benzene Based
|
ISIN No
|
INE573R01012
|
BSE Code / NSE Code
|
524324 / SEYAIND
|
Book Value (Rs.)
|
308.25
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
22
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
31.09 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 1.00 | 9.00 |
11.22
|
11.22
|
| 09-11-2026 | 11.13 | 11.13 | 11.08 | 11.08 | 0.65 | 9.00 | 5826.00 |
11.13
|
11.13
|
| 08-11-2026 | 10.96 | 11.00 | 10.92 | 10.92 | 0.02 | 5.00 | 187.00 |
10.96
|
10.96
|
| 05-11-2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.02 | 1.00 | 150.00 |
10.92
|
10.92
|
| 03-11-2026 | 11.00 | 11.00 | 10.92 | 10.92 | 0.02 | 5.00 | 193.00 |
10.97
|
10.97
|
| 02-11-2026 | 11.54 | 11.54 | 11.10 | 11.10 | 1.05 | 19.00 | 9462.00 |
11.12
|
11.12
|
| 30-10-2026 | 11.75 | 11.75 | 11.32 | 11.32 | 0.37 | 14.00 | 3191.00 |
11.74
|
11.74
|
| 29-10-2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.06 | 5.00 | 535.00 |
11.52
|
11.52
|
|