SHALIMAR WIRES INDUSTRIES LTD.
08 January 2026 | 04:01
Industry >> Metals - Non Ferrous - Copper/Copper Alloys - Prod
|
ISIN No
|
INE655D01025
|
BSE Code / NSE Code
|
532455 / SHALIWIR
|
Book Value (Rs.)
|
9.30
|
Face Value
|
2.00
|
|
Bookclosure
|
26/07/2024
|
52Week High
|
26
|
EPS
|
0.55
|
P/E
|
38.55
|
|
Market Cap.
|
90.21 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
2.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 21.97 | 22.49 | 21.27 | 21.90 | 0.99 | 42.00 | 4417.00 |
22.31
|
22.31
|
| 06-01-2026 | 22.51 | 22.51 | 21.70 | 21.97 | 1.31 | 70.00 | 5936.00 |
22.06
|
22.06
|
| 05-01-2026 | 21.55 | 23.97 | 21.55 | 22.51 | 4.81 | 152.00 | 20905.00 |
23.03
|
23.03
|
| 02-01-2026 | 21.75 | 22.69 | 21.75 | 22.05 | 2.27 | 64.00 | 10237.00 |
22.21
|
22.21
|
| 01-01-2026 | 23.48 | 23.48 | 21.53 | 21.70 | 1.14 | 73.00 | 5164.00 |
22.15
|
22.15
|
| 31-12-2025 | 22.74 | 23.44 | 21.05 | 21.66 | 2.06 | 78.00 | 9363.00 |
22.01
|
22.01
|
| 30-12-2025 | 23.00 | 23.98 | 21.56 | 22.29 | 3.50 | 150.00 | 15545.00 |
22.51
|
22.51
|
| 29-12-2025 | 19.60 | 23.00 | 19.60 | 22.40 | 8.98 | 276.00 | 41213.00 |
21.79
|
21.79
|
|