SHARMA EAST INDIA HOSPITALS & MEDICAL RESEARCH LTD.
21 August 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE465H01012
|
BSE Code / NSE Code
|
524548 / SHARMEH
|
Book Value (Rs.)
|
35.33
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
144
|
EPS
|
3.79
|
P/E
|
41.90
|
|
Market Cap.
|
52.13 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
4.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-08-2025 | 142.72 | 144.32 | 142.00 | 144.32 | 5.04 | 60.00 | 3501.00 |
143.95
|
143.95
|
| 19-08-2025 | 124.00 | 131.20 | 118.00 | 131.20 | 9.66 | 171.00 | 7582.00 |
127.42
|
127.42
|
| 18-08-2025 | 117.35 | 117.35 | 105.10 | 109.34 | 1.44 | 53.00 | 1320.00 |
109.41
|
109.41
|
| 14-08-2025 | 119.50 | 119.98 | 96.36 | 99.82 | 12.21 | 309.00 | 10903.00 |
111.95
|
111.95
|
| 13-08-2025 | 85.66 | 99.99 | 82.50 | 99.99 | 5.26 | 61.00 | 5523.00 |
95.28
|
95.28
|
| 12-08-2025 | 87.00 | 87.00 | 81.00 | 83.33 | 0.20 | 26.00 | 234.00 |
84.49
|
84.49
|
| 11-08-2025 | 83.60 | 85.34 | 80.02 | 82.00 | 1.67 | 64.00 | 2010.00 |
83.15
|
83.15
|
| 08-08-2025 | 78.40 | 83.70 | 78.40 | 83.00 | 0.47 | 36.00 | 570.00 |
82.46
|
82.46
|
|