SHIKHAR CONSULTANTS LTD.
08 July 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE641B01011
|
BSE Code / NSE Code
|
526883 / SHIKHAR
|
Book Value (Rs.)
|
4.03
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1.56 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-07-2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00 | 1.00 | 1.00 |
3.00
|
3.00
|
| 03-07-2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 1.00 | 130.00 |
3.12
|
3.12
|
| 02-07-2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 1.00 | 50.00 |
2.84
|
2.84
|
| 27-06-2025 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 1.00 | 100.00 |
2.37
|
2.37
|
| 19-06-2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0.05 | 3.00 | 2500.00 |
1.98
|
1.98
|
| 16-06-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0.01 | 1.00 | 500.00 |
1.89
|
1.89
|
| 12-06-2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0.13 | 3.00 | 7300.00 |
1.80
|
1.80
|