SHREE KARTHIK PAPERS LTD.
24 July 2026 | 10:14
Industry >> Paper & Paper Products
|
ISIN No
|
INE538D01015
|
BSE Code / NSE Code
|
516106 / SHKARTP
|
Book Value (Rs.)
|
1.55
|
Face Value
|
5.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
11
|
EPS
|
0.18
|
P/E
|
38.31
|
|
Market Cap.
|
13.03 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
4.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-07-2026 | 6.76 | 8.00 | 6.61 | 7.07 | 0.65 | 77.00 | 8848.00 |
7.30
|
7.30
|
| 22-07-2026 | 7.38 | 7.38 | 6.65 | 6.70 | 1.55 | 52.00 | 21981.00 |
7.03
|
7.03
|
| 21-07-2026 | 6.98 | 6.98 | 6.60 | 6.98 | 0.18 | 35.00 | 2670.00 |
6.77
|
6.77
|
| 20-07-2026 | 7.06 | 7.06 | 6.60 | 6.98 | 0.02 | 19.00 | 254.00 |
6.81
|
6.81
|
| 17-07-2026 | 7.10 | 7.10 | 6.59 | 7.09 | 0.02 | 17.00 | 331.00 |
6.91
|
6.91
|
| 16-07-2026 | 6.92 | 7.10 | 6.92 | 7.10 | 0.01 | 16.00 | 171.00 |
6.97
|
6.97
|
| 15-07-2026 | 7.20 | 7.20 | 6.60 | 7.06 | 0.07 | 29.00 | 972.00 |
7.08
|
7.08
|
| 14-07-2026 | 6.52 | 7.10 | 6.52 | 6.67 | 0.21 | 27.00 | 3097.00 |
6.63
|
6.63
|
|