SIGACHI INDUSTRIES LTD.
15 September 2025 | 11:29
Industry >> Pharmaceuticals
|
ISIN No
|
INE0D0K01022
|
BSE Code / NSE Code
|
543389 / SIGACHI
|
Book Value (Rs.)
|
12.47
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
61
|
EPS
|
1.82
|
P/E
|
25.16
|
|
Market Cap.
|
1750.48 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
3.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 38.30 | 43.81 | 37.82 | 42.89 | 12417.47 | 65066.00 | 29484854.00 |
42.11
|
42.11
|
| 11-09-2025 | 31.55 | 37.86 | 31.55 | 37.77 | 4563.28 | 27808.00 | 12581275.00 |
36.27
|
36.27
|
| 10-09-2025 | 31.71 | 32.10 | 31.33 | 31.55 | 76.59 | 1290.00 | 240620.00 |
31.83
|
31.83
|
| 09-09-2025 | 31.41 | 31.83 | 31.26 | 31.47 | 48.53 | 993.00 | 154216.00 |
31.47
|
31.47
|
| 08-09-2025 | 31.46 | 32.04 | 31.30 | 31.37 | 40.90 | 548.00 | 129538.00 |
31.58
|
31.58
|
| 05-09-2025 | 31.37 | 31.77 | 30.98 | 31.45 | 79.97 | 1166.00 | 255154.00 |
31.34
|
31.34
|
| 04-09-2025 | 31.83 | 32.36 | 31.09 | 31.37 | 80.13 | 814.00 | 253261.00 |
31.64
|
31.64
|
| 03-09-2025 | 31.98 | 32.31 | 31.57 | 31.77 | 87.14 | 1360.00 | 273447.00 |
31.87
|
31.87
|
|