SIGACHI INDUSTRIES LTD.
09 July 2025 | 03:44
Industry >> Pharmaceuticals
|
ISIN No
|
INE0D0K01022
|
BSE Code / NSE Code
|
543389 / SIGACHI
|
Book Value (Rs.)
|
12.47
|
Face Value
|
1.00
|
|
Bookclosure
|
04/09/2024
|
52Week High
|
70
|
EPS
|
1.82
|
P/E
|
23.22
|
|
Market Cap.
|
1615.21 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
3.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-07-2025 | 44.60 | 44.60 | 41.75 | 42.49 | 472.14 | 5322.00 | 1106257.00 |
42.68
|
42.68
|
| 07-07-2025 | 45.06 | 45.28 | 43.88 | 44.44 | 554.11 | 4961.00 | 1243898.00 |
44.55
|
44.55
|
| 04-07-2025 | 41.50 | 46.00 | 41.47 | 45.03 | 1467.42 | 8872.00 | 3352061.00 |
43.78
|
43.78
|
| 03-07-2025 | 42.29 | 43.60 | 41.27 | 41.89 | 874.60 | 7838.00 | 2077053.00 |
42.11
|
42.11
|
| 02-07-2025 | 45.57 | 45.93 | 41.01 | 42.69 | 1590.57 | 15035.00 | 3695936.00 |
43.04
|
43.04
|
| 01-07-2025 | 47.67 | 47.86 | 44.71 | 46.07 | 1894.01 | 11864.00 | 4136365.00 |
45.79
|
45.79
|
| 30-06-2025 | 55.02 | 56.00 | 47.00 | 48.79 | 868.27 | 11480.00 | 1759493.00 |
49.35
|
49.35
|
| 27-06-2025 | 55.95 | 56.62 | 54.90 | 55.18 | 82.44 | 769.00 | 147222.00 |
56.00
|
56.00
|
|