SIGACHI INDUSTRIES LTD.
22 September 2026 | 03:56
Industry >> Pharmaceuticals
|
ISIN No
|
INE0D0K01022
|
BSE Code / NSE Code
|
543389 / SIGACHI
|
Book Value (Rs.)
|
13.87
|
Face Value
|
1.00
|
|
Bookclosure
|
22/09/2026
|
52Week High
|
44
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1169.66 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
2.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2026 | 31.50 | 31.51 | 30.50 | 30.58 | 81.08 | 745.00 | 261224.00 |
31.04
|
31.04
|
| 21-09-2026 | 30.05 | 31.27 | 29.24 | 31.12 | 151.46 | 1136.00 | 499167.00 |
30.34
|
30.34
|
| 18-09-2026 | 29.29 | 32.12 | 29.29 | 29.58 | 299.10 | 2102.00 | 988620.00 |
30.25
|
30.25
|
| 17-09-2026 | 27.10 | 31.20 | 27.10 | 29.33 | 346.01 | 3178.00 | 1165925.00 |
29.68
|
29.68
|
| 16-09-2026 | 31.53 | 32.20 | 29.86 | 31.22 | 168.76 | 1518.00 | 547534.00 |
30.82
|
30.82
|
| 15-09-2026 | 37.85 | 37.85 | 30.33 | 31.53 | 578.95 | 4189.00 | 1791286.00 |
32.32
|
32.32
|
| 11-09-2026 | 37.57 | 38.49 | 36.65 | 37.91 | 179.47 | 1708.00 | 476752.00 |
37.64
|
37.64
|
| 10-09-2026 | 35.83 | 38.78 | 35.45 | 37.62 | 236.66 | 2562.00 | 628254.00 |
37.67
|
37.67
|
|