ISIN No
|
INE0D0K01022
|
BSE Code / NSE Code
|
543389 / SIGACHI
|
Book Value (Rs.)
|
12.47
|
Face Value
|
1.00
|
Bookclosure
|
04/09/2024
|
52Week High
|
70
|
EPS
|
1.82
|
P/E
|
23.46
|
Market Cap.
|
1631.64 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
3.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
69.75
|
01/08/2024
|
34.51
|
17/02/2025
|
NSE
|
69.89
|
01/08/2024
|
34.00
|
17/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/07/2025 | 45.28 | 07/07/2025 | 41.75 | 08/07/2025 |
04/07/2025 | 56.00 | 30/06/2025 | 41.01 | 02/07/2025 |
27/06/2025 | 58.19 | 25/06/2025 | 53.43 | 23/06/2025 |
20/06/2025 | 59.50 | 16/06/2025 | 51.00 | 20/06/2025 |
13/06/2025 | 59.10 | 13/06/2025 | 55.29 | 11/06/2025 |
06/06/2025 | 57.00 | 05/06/2025 | 49.91 | 02/06/2025 |
30/05/2025 | 53.27 | 30/05/2025 | 42.74 | 27/05/2025 |
23/05/2025 | 45.50 | 20/05/2025 | 43.08 | 22/05/2025 |
16/05/2025 | 44.92 | 16/05/2025 | 41.87 | 12/05/2025 |
09/05/2025 | 42.50 | 05/05/2025 | 36.30 | 09/05/2025 |
02/05/2025 | 44.49 | 29/04/2025 | 40.63 | 02/05/2025 |
25/04/2025 | 46.18 | 24/04/2025 | 42.09 | 21/04/2025 |
17/04/2025 | 43.01 | 17/04/2025 | 38.29 | 15/04/2025 |
11/04/2025 | 38.80 | 11/04/2025 | 35.23 | 07/04/2025 |
04/04/2025 | 39.98 | 04/04/2025 | 35.14 | 01/04/2025 |
28/03/2025 | 39.59 | 25/03/2025 | 35.00 | 27/03/2025 |
21/03/2025 | 39.01 | 20/03/2025 | 36.24 | 17/03/2025 |
13/03/2025 | 41.04 | 10/03/2025 | 36.70 | 13/03/2025 |
07/03/2025 | 41.99 | 07/03/2025 | 35.94 | 03/03/2025 |
28/02/2025 | 41.18 | 25/02/2025 | 37.20 | 24/02/2025 |
21/02/2025 | 41.27 | 20/02/2025 | 34.51 | 17/02/2025 |
14/02/2025 | 41.70 | 10/02/2025 | 35.53 | 12/02/2025 |
07/02/2025 | 47.00 | 04/02/2025 | 41.50 | 07/02/2025 |
01/02/2025 | 48.79 | 29/01/2025 | 44.12 | 28/01/2025 |
24/01/2025 | 55.66 | 20/01/2025 | 47.50 | 24/01/2025 |
17/01/2025 | 52.14 | 17/01/2025 | 44.85 | 14/01/2025 |
10/01/2025 | 52.30 | 06/01/2025 | 46.09 | 10/01/2025 |
03/01/2025 | 51.84 | 03/01/2025 | 49.03 | 31/12/2024 |
31/12/2024 | 51.35 | 30/12/2024 | 49.03 | 31/12/2024 |
27/12/2024 | 53.43 | 24/12/2024 | 48.83 | 27/12/2024 |
20/12/2024 | 53.30 | 16/12/2024 | 50.36 | 19/12/2024 |
13/12/2024 | 56.47 | 11/12/2024 | 51.50 | 13/12/2024 |
06/12/2024 | 55.55 | 02/12/2024 | 53.05 | 03/12/2024 |
29/11/2024 | 56.20 | 29/11/2024 | 47.80 | 26/11/2024 |
22/11/2024 | 51.35 | 19/11/2024 | 47.01 | 22/11/2024 |
14/11/2024 | 52.90 | 12/11/2024 | 48.29 | 13/11/2024 |
08/11/2024 | 52.66 | 05/11/2024 | 48.85 | 04/11/2024 |
01/11/2024 | 51.10 | 01/11/2024 | 43.42 | 28/10/2024 |
25/10/2024 | 51.74 | 21/10/2024 | 43.43 | 25/10/2024 |
18/10/2024 | 53.48 | 14/10/2024 | 50.09 | 18/10/2024 |
11/10/2024 | 54.56 | 07/10/2024 | 51.48 | 08/10/2024 |
04/10/2024 | 57.35 | 30/09/2024 | 53.26 | 03/10/2024 |
27/09/2024 | 60.38 | 23/09/2024 | 55.71 | 26/09/2024 |
20/09/2024 | 59.50 | 20/09/2024 | 53.76 | 20/09/2024 |
13/09/2024 | 57.00 | 09/09/2024 | 55.00 | 13/09/2024 |
06/09/2024 | 60.59 | 02/09/2024 | 56.57 | 06/09/2024 |
30/08/2024 | 62.39 | 28/08/2024 | 59.37 | 29/08/2024 |
23/08/2024 | 62.99 | 21/08/2024 | 60.20 | 19/08/2024 |
16/08/2024 | 61.97 | 12/08/2024 | 58.23 | 14/08/2024 |
09/08/2024 | 64.71 | 06/08/2024 | 60.40 | 08/08/2024 |
02/08/2024 | 69.75 | 01/08/2024 | 64.54 | 02/08/2024 |
26/07/2024 | 68.85 | 26/07/2024 | 56.20 | 23/07/2024 |
19/07/2024 | 61.55 | 15/07/2024 | 58.25 | 19/07/2024 |
12/07/2024 | 64.22 | 10/07/2024 | 59.01 | 10/07/2024 |