KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 07, 2026 - 9:49AM >>  ABB India 7029.2  [ -1.12% ]  ACC 1173.5  [ -0.20% ]  Ambuja Cements 359.5  [ -0.69% ]  Asian Paints 2386.05  [ -1.40% ]  Axis Bank 1233.95  [ -1.17% ]  Bajaj Auto 9866  [ -1.54% ]  Bank of Baroda 231.45  [ -0.58% ]  Bharti Airtel 1823.65  [ 0.81% ]  Bharat Heavy 453.9  [ 0.53% ]  Bharat Petroleum 298.4  [ -0.53% ]  Britannia Industries 4825.25  [ -1.22% ]  Cipla 1344.95  [ 0.15% ]  Coal India 415.6  [ 0.91% ]  Colgate Palm 1792.95  [ -0.66% ]  Dabur India 386.85  [ -0.40% ]  DLF 662.35  [ -0.48% ]  Dr. Reddy's Lab. 1220.05  [ 0.90% ]  GAIL (India) 169.65  [ -1.08% ]  Grasim Industries 2939.7  [ -0.85% ]  HCL Technologies 1198.15  [ -0.33% ]  HDFC Bank 705.4  [ -0.68% ]  Hero MotoCorp 5047.65  [ -0.53% ]  Hindustan Unilever 1879.85  [ -0.65% ]  Hindalco Industries 927.55  [ -1.31% ]  ICICI Bank 1334.75  [ -0.51% ]  Indian Hotels Co. 739.9  [ 0.67% ]  IndusInd Bank 900.65  [ -0.69% ]  Infosys 1004.8  [ -0.81% ]  ITC 264.55  [ -0.73% ]  Jindal Steel 1071  [ -1.29% ]  Kotak Mahindra Bank 430.15  [ -0.26% ]  L&T 3744.85  [ -0.75% ]  Lupin 2018.05  [ -0.83% ]  Mahi. & Mahi 2825.5  [ -0.93% ]  Maruti Suzuki India 11490.4  [ -0.97% ]  MTNL 23.85  [ 2.45% ]  Nestle India 1322.75  [ -0.95% ]  NIIT 86.8  [ -0.06% ]  NMDC 72.79  [ -2.03% ]  NTPC 320.7  [ -0.19% ]  ONGC 223.05  [ -0.42% ]  Punj. NationlBak 111  [ -0.89% ]  Power Grid Corpn. 256.25  [ -0.29% ]  Reliance Industries 1209.7  [ -0.76% ]  SBI 952.6  [ -0.49% ]  Vedanta 263.25  [ -1.24% ]  Shipping Corpn. 287.95  [ -0.21% ]  Sun Pharmaceutical 1793.45  [ -0.42% ]  Tata Chemicals 613.25  [ -0.54% ]  Tata Consumer 970.55  [ -0.46% ]  Tata Motors Passenge 283.75  [ -0.82% ]  Tata Steel 177.15  [ -0.81% ]  Tata Power Co. 348.8  [ -0.71% ]  Tata Consult. Serv. 2086  [ -0.57% ]  Tech Mahindra 1499.05  [ -0.26% ]  UltraTech Cement 10708.1  [ -0.82% ]  United Spirits 1347.05  [ -1.09% ]  Wipro 161  [ -0.31% ]  Zee Entertainment 71.79  [ -0.86% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SITI NETWORKS LTD.

    07 October 2026 | 09:33

    Industry >> Entertainment & Media

    Select Another Company

    ISIN No INE965H01011 BSE Code / NSE Code 532795 / SITINET Book Value (Rs.) -13.40 Face Value 1.00
    Bookclosure 24/09/2018 52Week High 0 EPS 0.00 P/E 0.00
    Market Cap. 21.80 Cr. 52Week Low 0 P/BV / Div Yield (%) -0.02 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-10-20260.490.490.490.490.0113.001117.00 0.49 0.49
    05-10-20260.490.490.490.490.0516.009797.00 0.49 0.49
    01-10-20260.490.490.490.490.1325.0026821.00 0.49 0.49
    30-09-20260.490.490.490.490.0314.005788.00 0.49 0.49
    29-09-20260.490.490.490.490.019.001679.00 0.49 0.49
    28-09-20260.490.490.490.490.0211.003221.00 0.49 0.49
    25-09-20260.490.490.490.490.0913.0019209.00 0.49 0.49
    24-09-20260.490.490.490.490.0114.002144.00 0.49 0.49
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute