SKY INDUSTRIES LTD.
24 April 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE765B01018
|
BSE Code / NSE Code
|
526479 / SKYIND
|
Book Value (Rs.)
|
61.70
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2025
|
52Week High
|
123
|
EPS
|
7.41
|
P/E
|
11.47
|
|
Market Cap.
|
67.09 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.38 / 1.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 85.00 | 85.03 | 85.00 | 85.03 | 0.48 | 9.00 | 559.00 |
85.02
|
85.02
|
| 23-04-2026 | 82.10 | 85.00 | 82.01 | 83.14 | 0.39 | 27.00 | 477.00 |
82.67
|
82.67
|
| 22-04-2026 | 81.30 | 86.00 | 81.30 | 85.03 | 0.36 | 16.00 | 426.00 |
84.22
|
84.22
|
| 21-04-2026 | 85.31 | 87.00 | 85.11 | 85.13 | 0.10 | 6.00 | 116.00 |
85.72
|
85.72
|
| 20-04-2026 | 90.94 | 90.94 | 85.00 | 85.32 | 0.47 | 19.00 | 548.00 |
85.84
|
85.84
|
| 17-04-2026 | 85.28 | 87.00 | 85.28 | 86.37 | 1.82 | 28.00 | 2119.00 |
85.84
|
85.84
|
| 16-04-2026 | 90.78 | 90.78 | 86.15 | 88.03 | 3.14 | 37.00 | 3522.00 |
89.03
|
89.03
|
| 15-04-2026 | 85.00 | 89.45 | 84.90 | 87.88 | 2.40 | 46.00 | 2722.00 |
88.06
|
88.06
|
|