SKY INDUSTRIES LTD.
10 November 2025 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE765B01018
|
BSE Code / NSE Code
|
526479 / SKYIND
|
Book Value (Rs.)
|
54.25
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2025
|
52Week High
|
175
|
EPS
|
7.41
|
P/E
|
12.23
|
|
Market Cap.
|
71.54 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.67 / 1.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 96.00 | 96.00 | 90.10 | 90.67 | 0.55 | 32.00 | 601.00 |
91.56
|
91.56
|
| 07-11-2025 | 90.05 | 93.00 | 90.05 | 92.73 | 0.22 | 18.00 | 236.00 |
92.60
|
92.60
|
| 06-11-2025 | 91.00 | 92.00 | 88.51 | 90.01 | 6.17 | 38.00 | 6869.00 |
89.80
|
89.80
|
| 04-11-2025 | 94.00 | 94.00 | 90.36 | 91.63 | 4.26 | 30.00 | 4690.00 |
90.78
|
90.78
|
| 03-11-2025 | 93.94 | 94.99 | 91.11 | 94.00 | 0.90 | 33.00 | 973.00 |
92.64
|
92.64
|
| 31-10-2025 | 93.00 | 94.10 | 91.52 | 93.01 | 3.03 | 29.00 | 3258.00 |
93.11
|
93.11
|
| 30-10-2025 | 93.80 | 93.80 | 90.15 | 93.39 | 0.64 | 22.00 | 692.00 |
92.40
|
92.40
|
| 29-10-2025 | 92.28 | 96.00 | 90.00 | 91.96 | 1.45 | 56.00 | 1591.00 |
90.91
|
90.91
|
|