SKY INDUSTRIES LTD.
09 January 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE765B01018
|
BSE Code / NSE Code
|
526479 / SKYIND
|
Book Value (Rs.)
|
59.86
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2025
|
52Week High
|
150
|
EPS
|
7.41
|
P/E
|
11.96
|
|
Market Cap.
|
69.97 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.48 / 1.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 91.69 | 91.69 | 88.36 | 88.67 | 3.32 | 36.00 | 3748.00 |
88.62
|
88.62
|
| 08-01-2026 | 90.99 | 90.99 | 88.25 | 89.48 | 1.09 | 32.00 | 1226.00 |
89.16
|
89.16
|
| 07-01-2026 | 88.81 | 90.00 | 88.81 | 89.69 | 0.38 | 13.00 | 428.00 |
89.14
|
89.14
|
| 06-01-2026 | 88.01 | 90.00 | 88.01 | 88.81 | 2.42 | 25.00 | 2720.00 |
89.13
|
89.13
|
| 05-01-2026 | 90.40 | 90.40 | 87.08 | 89.97 | 4.21 | 57.00 | 4745.00 |
88.77
|
88.77
|
| 02-01-2026 | 89.80 | 90.39 | 87.80 | 90.25 | 1.30 | 32.00 | 1460.00 |
88.72
|
88.72
|
| 01-01-2026 | 90.59 | 90.60 | 87.55 | 87.72 | 3.87 | 40.00 | 4397.00 |
87.97
|
87.97
|
| 31-12-2025 | 90.90 | 90.90 | 89.01 | 89.59 | 1.85 | 26.00 | 2054.00 |
90.15
|
90.15
|
|