SKY INDUSTRIES LTD.
04 August 2026 | 04:01
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE765B01018
|
BSE Code / NSE Code
|
526479 / SKYIND
|
Book Value (Rs.)
|
64.32
|
Face Value
|
10.00
|
|
Bookclosure
|
17/07/2026
|
52Week High
|
136
|
EPS
|
7.69
|
P/E
|
12.57
|
|
Market Cap.
|
76.30 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.50 / 1.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-08-2026 | 101.95 | 101.95 | 98.00 | 100.17 | 2.97 | 61.00 | 2989.00 |
99.30
|
99.30
|
| 31-07-2026 | 102.68 | 102.68 | 97.52 | 98.64 | 3.36 | 104.00 | 3355.00 |
100.24
|
100.24
|
| 30-07-2026 | 103.40 | 103.40 | 95.31 | 97.44 | 3.51 | 178.00 | 3532.00 |
99.51
|
99.51
|
| 29-07-2026 | 99.50 | 100.97 | 94.00 | 95.03 | 15.11 | 278.00 | 15620.00 |
96.72
|
96.72
|
| 28-07-2026 | 107.00 | 107.00 | 99.10 | 100.16 | 7.37 | 150.00 | 7243.00 |
101.77
|
101.77
|
| 27-07-2026 | 109.90 | 109.90 | 100.82 | 104.23 | 6.04 | 153.00 | 5836.00 |
103.42
|
103.42
|
| 24-07-2026 | 111.50 | 111.50 | 101.28 | 103.51 | 5.33 | 112.00 | 5140.00 |
103.66
|
103.66
|
| 23-07-2026 | 105.00 | 110.69 | 102.94 | 104.45 | 11.60 | 254.00 | 10899.00 |
106.46
|
106.46
|
|