SKY INDUSTRIES LTD.
23 February 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE765B01018
|
BSE Code / NSE Code
|
526479 / SKYIND
|
Book Value (Rs.)
|
61.70
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2025
|
52Week High
|
123
|
EPS
|
7.41
|
P/E
|
11.25
|
|
Market Cap.
|
65.81 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
1.35 / 1.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-02-2026 | 84.63 | 85.00 | 81.10 | 83.40 | 3.28 | 57.00 | 4008.00 |
81.77
|
81.77
|
| 20-02-2026 | 87.50 | 88.90 | 85.05 | 85.05 | 1.03 | 31.00 | 1193.00 |
86.41
|
86.41
|
| 19-02-2026 | 85.61 | 92.60 | 84.01 | 85.55 | 2.83 | 60.00 | 3267.00 |
86.56
|
86.56
|
| 18-02-2026 | 85.60 | 88.00 | 85.05 | 85.60 | 1.49 | 49.00 | 1729.00 |
86.16
|
86.16
|
| 17-02-2026 | 90.01 | 91.97 | 85.60 | 90.59 | 3.50 | 51.00 | 3923.00 |
89.31
|
89.31
|
| 16-02-2026 | 92.00 | 92.79 | 88.00 | 88.54 | 0.60 | 20.00 | 675.00 |
89.04
|
89.04
|
| 13-02-2026 | 88.01 | 93.68 | 88.01 | 91.21 | 0.70 | 21.00 | 761.00 |
91.97
|
91.97
|
| 12-02-2026 | 89.01 | 91.40 | 89.01 | 90.66 | 2.58 | 30.00 | 2853.00 |
90.45
|
90.45
|
|