SKY INDUSTRIES LTD.
02 January 2026 | 01:12
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE765B01018
|
BSE Code / NSE Code
|
526479 / SKYIND
|
Book Value (Rs.)
|
59.86
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2025
|
52Week High
|
171
|
EPS
|
7.41
|
P/E
|
12.19
|
|
Market Cap.
|
71.32 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.51 / 1.11
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 90.59 | 90.60 | 87.55 | 87.72 | 3.87 | 40.00 | 4397.00 |
87.97
|
87.97
|
| 31-12-2025 | 90.90 | 90.90 | 89.01 | 89.59 | 1.85 | 26.00 | 2054.00 |
90.15
|
90.15
|
| 30-12-2025 | 87.75 | 90.67 | 87.75 | 88.36 | 1.25 | 31.00 | 1415.00 |
88.61
|
88.61
|
| 29-12-2025 | 89.00 | 91.00 | 88.22 | 88.70 | 3.67 | 51.00 | 4112.00 |
89.26
|
89.26
|
| 26-12-2025 | 91.00 | 92.01 | 89.10 | 89.14 | 6.43 | 67.00 | 7109.00 |
90.48
|
90.48
|
| 24-12-2025 | 92.00 | 92.46 | 90.00 | 91.03 | 4.38 | 38.00 | 4830.00 |
90.78
|
90.78
|
| 23-12-2025 | 93.46 | 93.50 | 90.26 | 92.47 | 2.36 | 34.00 | 2574.00 |
91.54
|
91.54
|
| 22-12-2025 | 89.72 | 94.99 | 89.72 | 93.46 | 9.59 | 89.00 | 10249.00 |
93.54
|
93.54
|
|