SKY INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE765B01018
|
BSE Code / NSE Code
|
526479 / SKYIND
|
Book Value (Rs.)
|
54.25
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2025
|
52Week High
|
196
|
EPS
|
7.41
|
P/E
|
14.31
|
|
Market Cap.
|
83.72 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.96 / 0.94
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 98.20 | 110.00 | 96.60 | 106.10 | 26.93 | 286.00 | 25608.00 |
105.17
|
105.17
|
| 03-07-2025 | 101.71 | 104.00 | 96.55 | 99.46 | 6.12 | 90.00 | 6117.00 |
100.04
|
100.04
|
| 02-07-2025 | 104.50 | 112.01 | 100.00 | 102.21 | 32.72 | 366.00 | 31277.00 |
104.61
|
104.61
|
| 01-07-2025 | 96.00 | 107.70 | 96.00 | 100.26 | 26.23 | 223.00 | 26112.00 |
100.46
|
100.46
|
| 30-06-2025 | 94.85 | 98.25 | 92.95 | 95.47 | 19.76 | 151.00 | 20459.00 |
96.57
|
96.57
|
| 27-06-2025 | 96.99 | 96.99 | 92.50 | 94.78 | 3.42 | 71.00 | 3634.00 |
93.98
|
93.98
|
| 26-06-2025 | 85.56 | 96.50 | 85.56 | 95.03 | 3.18 | 76.00 | 3362.00 |
94.64
|
94.64
|
| 25-06-2025 | 95.85 | 97.49 | 94.20 | 94.31 | 7.45 | 87.00 | 7791.00 |
95.60
|
95.60
|
|