SKY INDUSTRIES LTD.
04 September 2026 | 04:01
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE765B01018
|
BSE Code / NSE Code
|
526479 / SKYIND
|
Book Value (Rs.)
|
66.06
|
Face Value
|
10.00
|
|
Bookclosure
|
17/07/2026
|
52Week High
|
136
|
EPS
|
7.69
|
P/E
|
11.90
|
|
Market Cap.
|
72.21 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.39 / 1.09
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 92.78 | 93.00 | 91.31 | 91.81 | 2.29 | 33.00 | 2495.00 |
91.70
|
91.70
|
| 03-09-2026 | 97.00 | 97.00 | 92.00 | 92.30 | 2.91 | 47.00 | 3147.00 |
92.42
|
92.42
|
| 02-09-2026 | 92.10 | 96.00 | 89.10 | 93.11 | 2.47 | 50.00 | 2662.00 |
92.77
|
92.77
|
| 01-09-2026 | 95.50 | 96.50 | 92.60 | 93.33 | 0.58 | 23.00 | 620.00 |
93.86
|
93.86
|
| 31-08-2026 | 98.90 | 98.90 | 93.21 | 95.48 | 0.26 | 25.00 | 272.00 |
95.47
|
95.47
|
| 28-08-2026 | 97.99 | 97.99 | 95.50 | 95.51 | 2.46 | 54.00 | 2565.00 |
95.78
|
95.78
|
| 27-08-2026 | 97.99 | 99.98 | 96.00 | 98.01 | 1.11 | 39.00 | 1136.00 |
97.55
|
97.55
|
| 26-08-2026 | 95.76 | 100.00 | 95.50 | 97.99 | 1.83 | 58.00 | 1872.00 |
97.82
|
97.82
|
|