SKY INDUSTRIES LTD.
08 December 2025 | 02:51
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE765B01018
|
BSE Code / NSE Code
|
526479 / SKYIND
|
Book Value (Rs.)
|
54.25
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2025
|
52Week High
|
174
|
EPS
|
7.41
|
P/E
|
12.26
|
|
Market Cap.
|
71.72 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.68 / 1.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 86.00 | 91.75 | 86.00 | 90.99 | 0.24 | 8.00 | 271.00 |
87.93
|
87.93
|
| 04-12-2025 | 92.60 | 92.60 | 89.35 | 89.41 | 2.07 | 46.00 | 2306.00 |
89.68
|
89.68
|
| 03-12-2025 | 92.77 | 92.77 | 90.03 | 91.07 | 0.65 | 33.00 | 717.00 |
91.12
|
91.12
|
| 02-12-2025 | 91.95 | 91.95 | 89.61 | 89.68 | 1.60 | 23.00 | 1786.00 |
89.68
|
89.68
|
| 01-12-2025 | 95.99 | 95.99 | 89.01 | 89.61 | 4.01 | 46.00 | 4446.00 |
90.23
|
90.23
|
| 28-11-2025 | 91.90 | 94.90 | 91.00 | 91.65 | 2.16 | 66.00 | 2333.00 |
92.64
|
92.64
|
| 27-11-2025 | 89.68 | 92.95 | 89.00 | 89.26 | 2.27 | 42.00 | 2521.00 |
89.96
|
89.96
|
| 26-11-2025 | 90.15 | 91.54 | 89.62 | 90.13 | 1.92 | 41.00 | 2129.00 |
90.34
|
90.34
|
|