SKY INDUSTRIES LTD.
25 July 2025 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE765B01018
|
BSE Code / NSE Code
|
526479 / SKYIND
|
Book Value (Rs.)
|
54.25
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2025
|
52Week High
|
196
|
EPS
|
7.41
|
P/E
|
14.03
|
|
Market Cap.
|
82.09 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.92 / 0.96
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-07-2025 | 112.00 | 113.00 | 102.11 | 104.03 | 2.93 | 67.00 | 2781.00 |
105.39
|
105.39
|
| 24-07-2025 | 107.43 | 109.00 | 104.65 | 108.82 | 2.76 | 54.00 | 2587.00 |
106.77
|
106.77
|
| 23-07-2025 | 105.15 | 109.85 | 105.00 | 107.43 | 3.68 | 98.00 | 3446.00 |
106.71
|
106.71
|
| 22-07-2025 | 118.00 | 118.50 | 107.00 | 108.61 | 6.81 | 132.00 | 6083.00 |
111.98
|
111.98
|
| 21-07-2025 | 118.00 | 120.90 | 114.00 | 118.71 | 3.13 | 68.00 | 2661.00 |
117.55
|
117.55
|
| 18-07-2025 | 115.00 | 123.00 | 115.00 | 117.56 | 12.58 | 188.00 | 10635.00 |
118.24
|
118.24
|
| 17-07-2025 | 104.89 | 121.70 | 102.00 | 113.65 | 27.51 | 372.00 | 24512.00 |
112.25
|
112.25
|
| 16-07-2025 | 105.45 | 105.46 | 102.70 | 103.01 | 4.69 | 68.00 | 4535.00 |
103.50
|
103.50
|
|