SKY INDUSTRIES LTD.
28 April 2025 | 04:01
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE765B01018
|
BSE Code / NSE Code
|
526479 / SKYIND
|
Book Value (Rs.)
|
54.25
|
Face Value
|
10.00
|
|
Bookclosure
|
11/07/2024
|
52Week High
|
196
|
EPS
|
5.25
|
P/E
|
17.03
|
|
Market Cap.
|
70.50 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
1.65 / 1.12
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-04-2025 | 85.00 | 90.00 | 85.00 | 89.35 | 6.59 | 53.00 | 7424.00 |
88.72
|
88.72
|
| 25-04-2025 | 90.00 | 90.00 | 85.75 | 87.27 | 4.16 | 41.00 | 4746.00 |
87.73
|
87.73
|
| 24-04-2025 | 90.92 | 91.49 | 89.98 | 90.00 | 2.22 | 42.00 | 2457.00 |
90.37
|
90.37
|
| 23-04-2025 | 90.90 | 93.00 | 87.00 | 90.92 | 4.19 | 91.00 | 4648.00 |
90.13
|
90.13
|
| 22-04-2025 | 91.50 | 94.70 | 88.00 | 90.91 | 8.60 | 147.00 | 9464.00 |
90.83
|
90.83
|
| 21-04-2025 | 95.12 | 101.70 | 90.00 | 91.33 | 15.49 | 182.00 | 16727.00 |
92.60
|
92.60
|
| 17-04-2025 | 96.11 | 99.89 | 94.00 | 95.12 | 6.69 | 42.00 | 6923.00 |
96.68
|
96.68
|
| 16-04-2025 | 97.44 | 97.89 | 95.01 | 95.64 | 2.05 | 24.00 | 2118.00 |
96.96
|
96.96
|
|