SKY INDUSTRIES LTD.
19 May 2026 | 04:01
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE765B01018
|
BSE Code / NSE Code
|
526479 / SKYIND
|
Book Value (Rs.)
|
61.70
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2025
|
52Week High
|
123
|
EPS
|
8.43
|
P/E
|
10.22
|
|
Market Cap.
|
67.98 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.40 / 1.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 87.50 | 89.98 | 85.10 | 85.42 | 1.19 | 41.00 | 1380.00 |
86.18
|
86.18
|
| 15-05-2026 | 87.00 | 90.00 | 85.71 | 87.23 | 5.15 | 53.00 | 5868.00 |
87.69
|
87.69
|
| 14-05-2026 | 89.10 | 90.00 | 85.33 | 87.27 | 3.48 | 51.00 | 3983.00 |
87.46
|
87.46
|
| 13-05-2026 | 89.70 | 92.00 | 86.65 | 89.32 | 0.79 | 25.00 | 899.00 |
88.05
|
88.05
|
| 12-05-2026 | 88.70 | 93.01 | 88.31 | 92.00 | 3.71 | 20.00 | 4161.00 |
89.06
|
89.06
|
| 11-05-2026 | 90.20 | 90.20 | 89.09 | 89.09 | 5.06 | 33.00 | 5622.00 |
89.95
|
89.95
|
| 08-05-2026 | 90.61 | 90.61 | 87.05 | 90.20 | 3.45 | 23.00 | 3849.00 |
89.66
|
89.66
|
| 07-05-2026 | 94.00 | 94.00 | 90.56 | 90.61 | 4.49 | 31.00 | 4874.00 |
92.22
|
92.22
|
|