SML MAHINDRA LTD.
24 September 2026 | 03:58
Industry >> Auto - LCVs/HCVs
|
ISIN No
|
INE294B01019
|
BSE Code / NSE Code
|
505192 / SMLMAH
|
Book Value (Rs.)
|
402.82
|
Face Value
|
10.00
|
|
Bookclosure
|
03/07/2026
|
52Week High
|
6899
|
EPS
|
110.39
|
P/E
|
59.82
|
|
Market Cap.
|
9555.63 Cr.
|
52Week Low
|
2719
|
P/BV / Div Yield (%)
|
16.39 / 0.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2026 | 6789.95 | 6835.00 | 6570.00 | 6602.65 | 138.56 | 518.00 | 2075.00 |
6677.82
|
6677.82
|
| 23-09-2026 | 6799.95 | 6885.45 | 6715.25 | 6799.55 | 184.45 | 671.00 | 2716.00 |
6791.26
|
6791.26
|
| 22-09-2026 | 6465.70 | 6764.00 | 6460.00 | 6711.85 | 274.91 | 848.00 | 4154.00 |
6617.86
|
6617.86
|
| 21-09-2026 | 6308.15 | 6570.00 | 6268.50 | 6469.00 | 335.08 | 879.00 | 5228.00 |
6409.35
|
6409.35
|
| 18-09-2026 | 6234.75 | 6458.25 | 6234.75 | 6297.30 | 121.08 | 536.00 | 1908.00 |
6346.08
|
6346.08
|
| 17-09-2026 | 6073.25 | 6251.00 | 6029.95 | 6223.65 | 189.01 | 534.00 | 3072.00 |
6152.68
|
6152.68
|
| 16-09-2026 | 6186.30 | 6200.00 | 5948.50 | 5967.65 | 277.80 | 844.00 | 4628.00 |
6002.60
|
6002.60
|
| 15-09-2026 | 6611.60 | 6652.00 | 6261.55 | 6261.55 | 232.87 | 847.00 | 3636.00 |
6404.46
|
6404.46
|
|