SONAL MERCANTILE LTD.
30 July 2026 | 02:35
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE321M01017
|
BSE Code / NSE Code
|
538943 / SONAL
|
Book Value (Rs.)
|
261.51
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
105
|
EPS
|
17.42
|
P/E
|
5.28
|
|
Market Cap.
|
135.59 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
0.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-07-2026 | 97.90 | 97.90 | 88.60 | 89.00 | 0.47 | 14.00 | 527.00 |
89.48
|
89.48
|
| 28-07-2026 | 88.80 | 93.24 | 88.80 | 93.24 | 0.00 | 2.00 | 2.00 |
91.00
|
91.00
|
| 27-07-2026 | 84.69 | 88.80 | 80.50 | 88.80 | 36.11 | 12.00 | 44841.00 |
80.53
|
80.53
|
| 24-07-2026 | 85.00 | 85.50 | 84.15 | 84.69 | 0.13 | 5.00 | 159.00 |
84.69
|
84.69
|
| 23-07-2026 | 92.74 | 92.74 | 88.50 | 88.50 | 0.15 | 7.00 | 163.00 |
90.12
|
90.12
|
| 22-07-2026 | 101.00 | 101.00 | 92.15 | 92.73 | 0.50 | 19.00 | 540.00 |
92.91
|
92.91
|
| 21-07-2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.01 | 2.00 | 10.00 |
97.00
|
97.00
|
| 20-07-2026 | 96.82 | 96.82 | 96.82 | 96.82 | 0.05 | 1.00 | 48.00 |
96.81
|
96.81
|
|