SOUTHERN MAGNESIUM & CHEMICALS LTD.
02 April 2026 | 12:00
Industry >> Mining/Minerals
|
ISIN No
|
INE308N01012
|
BSE Code / NSE Code
|
513498 / SOUTHMG
|
Book Value (Rs.)
|
43.30
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
185
|
EPS
|
10.66
|
P/E
|
6.24
|
|
Market Cap.
|
19.95 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 64.09 | 67.75 | 64.09 | 66.50 | 0.09 | 7.00 | 138.00 |
66.93
|
66.93
|
| 01-04-2026 | 63.00 | 67.88 | 63.00 | 64.09 | 1.46 | 35.00 | 2245.00 |
64.88
|
64.88
|
| 30-03-2026 | 61.15 | 65.32 | 61.15 | 62.65 | 2.85 | 60.00 | 4526.00 |
63.06
|
63.06
|
| 27-03-2026 | 68.00 | 69.58 | 65.58 | 67.00 | 3.14 | 27.00 | 4713.00 |
66.59
|
66.59
|
| 25-03-2026 | 74.55 | 74.55 | 66.00 | 69.58 | 0.71 | 26.00 | 1010.00 |
70.07
|
70.07
|
| 24-03-2026 | 67.00 | 69.00 | 65.00 | 68.76 | 0.66 | 27.00 | 976.00 |
67.32
|
67.32
|
| 23-03-2026 | 67.00 | 72.90 | 62.50 | 64.46 | 1.21 | 64.00 | 1860.00 |
65.25
|
65.25
|
| 20-03-2026 | 76.00 | 76.00 | 67.15 | 68.92 | 2.83 | 52.00 | 4062.00 |
69.71
|
69.71
|
|