SUPERHOUSE LTD.
28 October 2026 | 03:31
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE712B01010
|
BSE Code / NSE Code
|
523283 / SUPERHOUSE
|
Book Value (Rs.)
|
424.86
|
Face Value
|
10.00
|
|
Bookclosure
|
15/09/2026
|
52Week High
|
189
|
EPS
|
2.79
|
P/E
|
51.93
|
|
Market Cap.
|
159.90 Cr.
|
52Week Low
|
129
|
P/BV / Div Yield (%)
|
0.34 / 0.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0.09 | 2.00 | 59.00 |
148.00
|
148.00
|
| 26-10-2026 | 143.50 | 146.90 | 143.00 | 146.90 | 0.17 | 11.00 | 116.00 |
145.96
|
145.96
|
| 23-10-2026 | 149.50 | 150.05 | 143.50 | 143.65 | 0.05 | 17.00 | 33.00 |
146.79
|
146.79
|
| 22-10-2026 | 151.25 | 151.25 | 151.00 | 151.00 | 0.13 | 9.00 | 84.00 |
151.21
|
151.21
|
| 21-10-2026 | 152.40 | 152.40 | 152.10 | 152.30 | 0.02 | 9.00 | 12.00 |
152.33
|
152.33
|
| 16-10-2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 1.00 | 3.00 |
158.00
|
158.00
|
| 15-10-2026 | 162.50 | 163.30 | 157.70 | 157.70 | 0.13 | 8.00 | 81.00 |
160.98
|
160.98
|
| 14-10-2026 | 159.35 | 159.35 | 159.35 | 159.35 | 0.00 | 2.00 | 3.00 |
159.33
|
159.33
|
|