SYLPH INDUSTRIES LTD.
05 June 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE706F01021
|
BSE Code / NSE Code
|
511447 / SYLPH
|
Book Value (Rs.)
|
1.30
|
Face Value
|
1.00
|
|
Bookclosure
|
17/12/2025
|
52Week High
|
1
|
EPS
|
0.06
|
P/E
|
4.69
|
|
Market Cap.
|
35.76 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 0.30 | 0.30 | 0.29 | 0.29 | 23.44 | 1414.00 | 7976747.00 |
0.29
|
0.29
|
| 04-06-2026 | 0.30 | 0.30 | 0.29 | 0.30 | 46.34 | 2204.00 | 15795410.00 |
0.29
|
0.29
|
| 03-06-2026 | 0.31 | 0.31 | 0.30 | 0.30 | 63.75 | 2270.00 | 21208849.00 |
0.30
|
0.30
|
| 02-06-2026 | 0.30 | 0.32 | 0.30 | 0.31 | 80.94 | 2450.00 | 26377236.00 |
0.31
|
0.31
|
| 01-06-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 19.73 | 1244.00 | 6364562.00 |
0.31
|
0.31
|
| 29-05-2026 | 0.33 | 0.34 | 0.32 | 0.32 | 29.39 | 1595.00 | 9126102.00 |
0.32
|
0.32
|
| 27-05-2026 | 0.31 | 0.33 | 0.31 | 0.33 | 94.98 | 2730.00 | 29584365.00 |
0.32
|
0.32
|
| 26-05-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 12.40 | 1048.00 | 3873659.00 |
0.32
|
0.32
|
|