SYLPH INDUSTRIES LTD.
17 April 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE706F01021
|
BSE Code / NSE Code
|
511447 / SYLPH
|
Book Value (Rs.)
|
1.30
|
Face Value
|
1.00
|
|
Bookclosure
|
17/12/2025
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
60.42 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 0.51 | 0.51 | 0.49 | 0.49 | 52.16 | 2131.00 | 10566676.00 |
0.49
|
0.49
|
| 16-04-2026 | 0.52 | 0.52 | 0.51 | 0.51 | 328.89 | 5502.00 | 63775639.00 |
0.52
|
0.52
|
| 15-04-2026 | 0.48 | 0.50 | 0.47 | 0.50 | 595.60 | 10819.00 | 119502047.00 |
0.50
|
0.50
|
| 13-04-2026 | 0.48 | 0.48 | 0.48 | 0.48 | 34.90 | 2106.00 | 7271269.00 |
0.48
|
0.48
|
| 10-04-2026 | 0.50 | 0.50 | 0.50 | 0.50 | 41.94 | 2071.00 | 8388938.00 |
0.50
|
0.50
|
| 09-04-2026 | 0.52 | 0.52 | 0.52 | 0.52 | 49.82 | 1770.00 | 9581036.00 |
0.52
|
0.52
|
| 08-04-2026 | 0.54 | 0.55 | 0.54 | 0.54 | 363.46 | 6449.00 | 67289028.00 |
0.54
|
0.54
|
| 07-04-2026 | 0.56 | 0.56 | 0.56 | 0.56 | 28.17 | 1343.00 | 5029719.00 |
0.56
|
0.56
|
|