SYLPH INDUSTRIES LTD.
15 May 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE706F01021
|
BSE Code / NSE Code
|
511447 / SYLPH
|
Book Value (Rs.)
|
1.30
|
Face Value
|
1.00
|
|
Bookclosure
|
17/12/2025
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
45.62 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 21.74 | 603.00 | 5876574.00 |
0.37
|
0.37
|
| 14-05-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 42.70 | 1440.00 | 11871972.00 |
0.36
|
0.36
|
| 13-05-2026 | 0.35 | 0.35 | 0.34 | 0.35 | 55.15 | 1246.00 | 15833940.00 |
0.35
|
0.35
|
| 12-05-2026 | 0.34 | 0.34 | 0.33 | 0.34 | 94.37 | 2312.00 | 27783505.00 |
0.34
|
0.34
|
| 11-05-2026 | 0.32 | 0.33 | 0.32 | 0.33 | 74.78 | 2184.00 | 22709081.00 |
0.33
|
0.33
|
| 08-05-2026 | 0.30 | 0.32 | 0.30 | 0.32 | 208.16 | 5075.00 | 66491659.00 |
0.31
|
0.31
|
| 07-05-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 16.81 | 1466.00 | 5422168.00 |
0.31
|
0.31
|
| 06-05-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 28.05 | 1426.00 | 8765467.00 |
0.32
|
0.32
|
|