TAMILNADU TELECOMMUNICATIONS LTD.
14 November 2025 | 12:00
Industry >> Telecom Cables
|
ISIN No
|
INE141D01018
|
BSE Code / NSE Code
|
523419 / TNTELE
|
Book Value (Rs.)
|
-39.26
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
26
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
54.09 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 11.80 | 12.29 | 11.80 | 11.87 | 0.12 | 7.00 | 1041.00 |
11.80
|
11.80
|
| 13-11-2025 | 11.95 | 12.47 | 11.56 | 12.42 | 0.03 | 7.00 | 211.00 |
11.95
|
11.95
|
| 11-11-2025 | 11.56 | 11.95 | 11.39 | 11.95 | 0.09 | 13.00 | 767.00 |
11.66
|
11.66
|
| 10-11-2025 | 11.78 | 11.95 | 11.20 | 11.39 | 0.75 | 69.00 | 6481.00 |
11.55
|
11.55
|
| 07-11-2025 | 10.95 | 11.78 | 10.95 | 11.78 | 0.07 | 11.00 | 589.00 |
11.54
|
11.54
|
| 06-11-2025 | 12.23 | 12.23 | 11.52 | 11.52 | 0.67 | 43.00 | 5800.00 |
11.61
|
11.61
|
| 04-11-2025 | 12.27 | 12.59 | 12.08 | 12.11 | 0.27 | 20.00 | 2211.00 |
12.29
|
12.29
|
| 03-11-2025 | 12.55 | 12.77 | 11.70 | 12.02 | 1.12 | 40.00 | 9333.00 |
12.01
|
12.01
|
|