TAMILNADU TELECOMMUNICATIONS LTD.
21 November 2025 | 03:40
Industry >> Telecom Cables
|
ISIN No
|
INE141D01018
|
BSE Code / NSE Code
|
523419 / TNTELE
|
Book Value (Rs.)
|
-39.26
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
26
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
46.50 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-0.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-11-2025 | 10.45 | 11.00 | 10.11 | 10.30 | 2.36 | 84.00 | 22364.00 |
10.54
|
10.54
|
| 19-11-2025 | 10.81 | 10.82 | 10.45 | 10.48 | 0.16 | 64.00 | 1539.00 |
10.55
|
10.55
|
| 18-11-2025 | 11.56 | 11.56 | 10.99 | 10.99 | 0.49 | 18.00 | 4364.00 |
11.15
|
11.15
|
| 17-11-2025 | 11.87 | 12.00 | 11.56 | 11.56 | 0.03 | 28.00 | 291.00 |
11.88
|
11.88
|
| 14-11-2025 | 11.80 | 12.29 | 11.80 | 11.87 | 0.12 | 7.00 | 1041.00 |
11.80
|
11.80
|
| 13-11-2025 | 11.95 | 12.47 | 11.56 | 12.42 | 0.03 | 7.00 | 211.00 |
11.95
|
11.95
|
| 11-11-2025 | 11.56 | 11.95 | 11.39 | 11.95 | 0.09 | 13.00 | 767.00 |
11.66
|
11.66
|
| 10-11-2025 | 11.78 | 11.95 | 11.20 | 11.39 | 0.75 | 69.00 | 6481.00 |
11.55
|
11.55
|
|