THIRANI PROJECTS LTD.
26 June 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE901C01017
|
BSE Code / NSE Code
|
538464 / TPROJECT
|
Book Value (Rs.)
|
6.17
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
5
|
EPS
|
0.37
|
P/E
|
13.90
|
|
Market Cap.
|
10.37 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 4.45 | 5.13 | 4.45 | 5.13 | 4.45 | 58.00 | 87566.00 |
5.08
|
5.08
|
| 25-06-2025 | 4.01 | 4.28 | 4.01 | 4.28 | 7.46 | 40.00 | 176252.00 |
4.24
|
4.24
|
| 24-06-2025 | 3.56 | 3.99 | 3.42 | 3.57 | 0.25 | 16.00 | 7148.00 |
3.51
|
3.51
|
| 23-06-2025 | 3.35 | 3.59 | 3.35 | 3.55 | 0.06 | 12.00 | 1739.00 |
3.47
|
3.47
|
| 20-06-2025 | 3.60 | 3.60 | 3.59 | 3.59 | 0.18 | 14.00 | 4940.00 |
3.60
|
3.60
|
| 19-06-2025 | 3.56 | 3.94 | 3.56 | 3.60 | 0.13 | 19.00 | 3374.00 |
3.83
|
3.83
|
| 18-06-2025 | 3.27 | 3.72 | 3.27 | 3.56 | 0.29 | 26.00 | 8649.00 |
3.37
|
3.37
|
| 17-06-2025 | 3.70 | 4.05 | 3.70 | 3.84 | 0.25 | 23.00 | 6280.00 |
3.95
|
3.95
|
|