THIRANI PROJECTS LTD.
12 June 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE901C01017
|
BSE Code / NSE Code
|
538464 / TPROJECT
|
Book Value (Rs.)
|
6.37
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.23
|
P/E
|
18.03
|
|
Market Cap.
|
8.49 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 3.81 | 4.20 | 3.81 | 4.20 | 0.10 | 11.00 | 2707.00 |
3.81
|
3.81
|
| 11-06-2026 | 3.81 | 3.90 | 3.81 | 3.81 | 0.92 | 20.00 | 24086.00 |
3.81
|
3.81
|
| 10-06-2026 | 3.87 | 4.40 | 3.85 | 4.38 | 0.32 | 21.00 | 8130.00 |
3.88
|
3.88
|
| 09-06-2026 | 4.00 | 4.00 | 3.86 | 3.86 | 0.21 | 12.00 | 5329.00 |
3.90
|
3.90
|
| 08-06-2026 | 3.85 | 4.39 | 3.85 | 4.29 | 0.06 | 11.00 | 1483.00 |
4.30
|
4.30
|
| 05-06-2026 | 4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 4.00 | 103.00 |
4.00
|
4.00
|
| 04-06-2026 | 4.00 | 4.40 | 4.00 | 4.00 | 0.37 | 13.00 | 9129.00 |
4.00
|
4.00
|
| 03-06-2026 | 3.56 | 4.11 | 3.56 | 4.10 | 0.35 | 7.00 | 9180.00 |
3.86
|
3.86
|
|