THIRANI PROJECTS LTD.
15 May 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE901C01017
|
BSE Code / NSE Code
|
538464 / TPROJECT
|
Book Value (Rs.)
|
6.34
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.37
|
P/E
|
11.36
|
|
Market Cap.
|
8.47 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 4.02 | 4.19 | 4.02 | 4.19 | 0.24 | 16.00 | 5832.00 |
4.10
|
4.10
|
| 14-05-2026 | 4.29 | 4.50 | 4.18 | 4.18 | 0.07 | 9.00 | 1660.00 |
4.22
|
4.22
|
| 13-05-2026 | 4.79 | 4.79 | 4.25 | 4.25 | 0.35 | 18.00 | 7960.00 |
4.38
|
4.38
|
| 12-05-2026 | 4.27 | 4.89 | 4.26 | 4.89 | 0.04 | 4.00 | 783.00 |
4.50
|
4.50
|
| 11-05-2026 | 4.37 | 4.37 | 4.27 | 4.27 | 0.12 | 7.00 | 2763.00 |
4.31
|
4.31
|
| 08-05-2026 | 4.31 | 4.50 | 4.15 | 4.39 | 0.08 | 12.00 | 1878.00 |
4.31
|
4.31
|
| 07-05-2026 | 4.40 | 4.70 | 4.12 | 4.62 | 0.24 | 19.00 | 5711.00 |
4.22
|
4.22
|
| 06-05-2026 | 4.25 | 4.97 | 4.25 | 4.42 | 0.36 | 18.00 | 8055.00 |
4.43
|
4.43
|
|