THIRANI PROJECTS LTD.
06 January 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE901C01017
|
BSE Code / NSE Code
|
538464 / TPROJECT
|
Book Value (Rs.)
|
6.26
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.37
|
P/E
|
12.20
|
|
Market Cap.
|
9.10 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 5.08 | 5.08 | 4.52 | 4.56 | 0.36 | 26.00 | 7636.00 |
4.73
|
4.73
|
| 02-01-2026 | 5.30 | 5.30 | 4.54 | 4.78 | 0.51 | 42.00 | 10649.00 |
4.81
|
4.81
|
| 01-01-2026 | 4.68 | 5.12 | 4.59 | 5.00 | 0.62 | 35.00 | 12557.00 |
4.94
|
4.94
|
| 31-12-2025 | 4.46 | 4.78 | 4.37 | 4.66 | 0.56 | 63.00 | 12284.00 |
4.54
|
4.54
|
| 30-12-2025 | 4.49 | 4.50 | 4.16 | 4.37 | 0.15 | 30.00 | 3570.00 |
4.30
|
4.30
|
| 29-12-2025 | 4.56 | 4.56 | 4.15 | 4.29 | 0.54 | 28.00 | 12110.00 |
4.44
|
4.44
|
| 26-12-2025 | 4.00 | 4.60 | 4.00 | 4.15 | 0.19 | 38.00 | 4558.00 |
4.13
|
4.13
|
| 24-12-2025 | 4.29 | 4.29 | 3.99 | 4.28 | 0.35 | 13.00 | 8523.00 |
4.07
|
4.07
|
|