THIRANI PROJECTS LTD.
26 December 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE901C01017
|
BSE Code / NSE Code
|
538464 / TPROJECT
|
Book Value (Rs.)
|
6.26
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.37
|
P/E
|
11.25
|
|
Market Cap.
|
8.39 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 4.00 | 4.60 | 4.00 | 4.15 | 0.19 | 38.00 | 4558.00 |
4.13
|
4.13
|
| 24-12-2025 | 4.29 | 4.29 | 3.99 | 4.28 | 0.35 | 13.00 | 8523.00 |
4.07
|
4.07
|
| 23-12-2025 | 4.39 | 4.39 | 3.96 | 4.33 | 0.15 | 16.00 | 3488.00 |
4.30
|
4.30
|
| 22-12-2025 | 4.06 | 4.49 | 4.06 | 4.37 | 0.16 | 21.00 | 3959.00 |
4.15
|
4.15
|
| 19-12-2025 | 4.67 | 4.67 | 4.02 | 4.13 | 0.33 | 21.00 | 7910.00 |
4.22
|
4.22
|
| 18-12-2025 | 3.91 | 4.28 | 3.91 | 4.25 | 0.21 | 25.00 | 5207.00 |
4.09
|
4.09
|
| 17-12-2025 | 4.30 | 4.31 | 4.03 | 4.08 | 0.42 | 17.00 | 10139.00 |
4.10
|
4.10
|
| 16-12-2025 | 4.16 | 4.35 | 4.07 | 4.31 | 0.62 | 34.00 | 14482.00 |
4.27
|
4.27
|
|