THIRANI PROJECTS LTD.
06 February 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE901C01017
|
BSE Code / NSE Code
|
538464 / TPROJECT
|
Book Value (Rs.)
|
6.26
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.37
|
P/E
|
11.65
|
|
Market Cap.
|
8.69 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 4.08 | 4.49 | 4.08 | 4.30 | 0.08 | 30.00 | 1809.00 |
4.22
|
4.22
|
| 05-02-2026 | 4.22 | 4.87 | 4.14 | 4.25 | 0.32 | 57.00 | 7368.00 |
4.30
|
4.30
|
| 04-02-2026 | 4.29 | 4.29 | 4.04 | 4.07 | 0.14 | 39.00 | 3416.00 |
4.12
|
4.12
|
| 03-02-2026 | 4.32 | 4.32 | 4.01 | 4.03 | 1.10 | 57.00 | 27079.00 |
4.06
|
4.06
|
| 02-02-2026 | 4.59 | 4.59 | 4.00 | 4.30 | 0.47 | 30.00 | 11317.00 |
4.15
|
4.15
|
| 01-02-2026 | 4.04 | 4.24 | 4.03 | 4.19 | 0.35 | 15.00 | 8530.00 |
4.11
|
4.11
|
| 30-01-2026 | 4.03 | 4.28 | 4.00 | 4.03 | 0.63 | 30.00 | 15369.00 |
4.07
|
4.07
|
| 29-01-2026 | 4.21 | 4.46 | 3.84 | 4.08 | 0.87 | 42.00 | 21542.00 |
4.03
|
4.03
|
|