THOMAS COOK (INDIA) LTD.
30 October 2026 | 10:04
Industry >> Travel Agen. / Tourism Deve. / Amusement Park
|
ISIN No
|
INE332A01027
|
BSE Code / NSE Code
|
500413 / THOMASCOOK
|
Book Value (Rs.)
|
55.48
|
Face Value
|
1.00
|
|
Bookclosure
|
27/08/2026
|
52Week High
|
165
|
EPS
|
4.65
|
P/E
|
18.77
|
|
Market Cap.
|
4108.73 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
1.57 / 0.57
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2026 | 89.90 | 90.75 | 88.20 | 88.50 | 43.11 | 517.00 | 48362.00 |
89.14
|
89.14
|
| 28-10-2026 | 89.15 | 91.65 | 88.90 | 89.90 | 21.94 | 397.00 | 24398.00 |
89.94
|
89.94
|
| 27-10-2026 | 88.00 | 92.00 | 88.00 | 90.30 | 34.46 | 495.00 | 37985.00 |
90.72
|
90.72
|
| 26-10-2026 | 89.75 | 89.85 | 86.40 | 89.60 | 52.69 | 536.00 | 59768.00 |
88.15
|
88.15
|
| 23-10-2026 | 94.40 | 94.40 | 87.15 | 88.35 | 37.34 | 554.00 | 41826.00 |
89.29
|
89.29
|
| 22-10-2026 | 98.80 | 98.80 | 94.00 | 94.55 | 39.87 | 573.00 | 41430.00 |
96.24
|
96.24
|
| 21-10-2026 | 100.00 | 101.95 | 98.00 | 98.65 | 15.76 | 224.00 | 15897.00 |
99.14
|
99.14
|
| 19-10-2026 | 101.00 | 101.50 | 100.00 | 100.25 | 11.68 | 162.00 | 11602.00 |
100.69
|
100.69
|
|