THOMAS COOK (INDIA) LTD.
23 October 2026 | 12:00
Industry >> Travel Agen. / Tourism Deve. / Amusement Park
|
ISIN No
|
INE332A01027
|
BSE Code / NSE Code
|
500413 / THOMASCOOK
|
Book Value (Rs.)
|
55.48
|
Face Value
|
1.00
|
|
Bookclosure
|
27/08/2026
|
52Week High
|
169
|
EPS
|
4.65
|
P/E
|
19.00
|
|
Market Cap.
|
4157.19 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
1.59 / 0.57
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 94.40 | 94.40 | 87.15 | 88.35 | 37.34 | 554.00 | 41826.00 |
89.29
|
89.29
|
| 22-10-2026 | 98.80 | 98.80 | 94.00 | 94.55 | 39.87 | 573.00 | 41430.00 |
96.24
|
96.24
|
| 21-10-2026 | 100.00 | 101.95 | 98.00 | 98.65 | 15.76 | 224.00 | 15897.00 |
99.14
|
99.14
|
| 19-10-2026 | 101.00 | 101.50 | 100.00 | 100.25 | 11.68 | 162.00 | 11602.00 |
100.69
|
100.69
|
| 16-10-2026 | 101.15 | 104.05 | 100.30 | 101.00 | 40.40 | 409.00 | 39326.00 |
102.73
|
102.73
|
| 15-10-2026 | 100.90 | 102.90 | 99.55 | 100.70 | 21.49 | 319.00 | 21257.00 |
101.11
|
101.11
|
| 14-10-2026 | 100.55 | 105.45 | 100.55 | 101.30 | 29.48 | 379.00 | 28625.00 |
102.99
|
102.99
|
| 13-10-2026 | 100.90 | 100.90 | 99.60 | 100.50 | 24.37 | 241.00 | 24299.00 |
100.28
|
100.28
|
|