THOMAS COOK (INDIA) LTD.
21 August 2026 | 12:00
Industry >> Travel Agen. / Tourism Deve. / Amusement Park
|
ISIN No
|
INE332A01027
|
BSE Code / NSE Code
|
500413 / THOMASCOOK
|
Book Value (Rs.)
|
55.48
|
Face Value
|
1.00
|
|
Bookclosure
|
27/08/2026
|
52Week High
|
182
|
EPS
|
4.65
|
P/E
|
24.33
|
|
Market Cap.
|
5323.85 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
2.04 / 0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 102.90 | 115.50 | 102.90 | 112.65 | 920.62 | 4863.00 | 826405.00 |
111.40
|
111.40
|
| 20-08-2026 | 100.00 | 103.00 | 100.00 | 101.60 | 193.99 | 838.00 | 191106.00 |
101.51
|
101.51
|
| 19-08-2026 | 103.25 | 103.90 | 99.40 | 100.65 | 19.73 | 337.00 | 19413.00 |
101.63
|
101.63
|
| 18-08-2026 | 103.75 | 104.00 | 102.00 | 102.25 | 31.68 | 432.00 | 30786.00 |
102.89
|
102.89
|
| 17-08-2026 | 105.85 | 107.05 | 103.50 | 103.75 | 29.79 | 391.00 | 28422.00 |
104.80
|
104.80
|
| 14-08-2026 | 108.20 | 108.80 | 105.60 | 105.85 | 27.35 | 273.00 | 25559.00 |
107.02
|
107.02
|
| 13-08-2026 | 107.15 | 110.50 | 106.95 | 107.90 | 75.63 | 1208.00 | 69598.00 |
108.67
|
108.67
|
| 12-08-2026 | 110.05 | 110.05 | 106.50 | 107.15 | 84.89 | 534.00 | 79007.00 |
107.44
|
107.44
|
|