KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 22, 2026 - 3:59PM >>  ABB India 6446.05  [ -1.77% ]  ACC 1191  [ 2.33% ]  Ambuja Cements 367.7  [ 2.55% ]  Asian Paints 2293.2  [ -1.33% ]  Axis Bank 1206.9  [ -0.32% ]  Bajaj Auto 10147.95  [ 0.98% ]  Bank of Baroda 235.9  [ -0.67% ]  Bharti Airtel 1908.65  [ 0.86% ]  Bharat Heavy 399.2  [ -2.63% ]  Bharat Petroleum 285.65  [ -0.40% ]  Britannia Industries 4625.85  [ -1.09% ]  Cipla 1319.4  [ 0.43% ]  Coal India 397.65  [ -2.30% ]  Colgate Palm 1682  [ -2.49% ]  Dabur India 368.75  [ -2.21% ]  DLF 661.2  [ -0.23% ]  Dr. Reddy's Lab. 1233.4  [ -0.34% ]  GAIL (India) 166.25  [ -0.27% ]  Grasim Industries 2870.5  [ -0.85% ]  HCL Technologies 1408  [ -1.11% ]  HDFC Bank 693.1  [ -1.88% ]  Hero MotoCorp 5121.85  [ -0.74% ]  Hindustan Unilever 1819.3  [ -1.39% ]  Hindalco Industries 886.5  [ -0.58% ]  ICICI Bank 1392.5  [ 0.54% ]  Indian Hotels Co. 783.7  [ 4.22% ]  IndusInd Bank 849.4  [ 0.05% ]  Infosys 1147.45  [ -1.71% ]  ITC 257.95  [ -1.45% ]  Jindal Steel 1031.3  [ 1.04% ]  Kotak Mahindra Bank 438  [ 0.34% ]  L&T 3657  [ 0.74% ]  Lupin 1920.15  [ -1.88% ]  Mahi. & Mahi 2848.95  [ -1.18% ]  Maruti Suzuki India 11120  [ -1.24% ]  MTNL 22.98  [ 3.79% ]  Nestle India 1186.6  [ -2.66% ]  NIIT 80.7  [ -1.59% ]  NMDC 68.57  [ -1.59% ]  NTPC 300.55  [ -0.76% ]  ONGC 225.3  [ -0.02% ]  Punj. NationlBak 121.6  [ -0.53% ]  Power Grid Corpn. 247.15  [ -1.89% ]  Reliance Industries 1188.65  [ -1.54% ]  SBI 966.35  [ 0.25% ]  Vedanta 232.4  [ -1.42% ]  Shipping Corpn. 252.75  [ -3.11% ]  Sun Pharmaceutical 1745.2  [ 0.01% ]  Tata Chemicals 595.75  [ -1.72% ]  Tata Consumer 954  [ -1.65% ]  Tata Motors Passenge 269.1  [ -2.85% ]  Tata Steel 171  [ -0.75% ]  Tata Power Co. 351.2  [ 0.06% ]  Tata Consult. Serv. 2497  [ -1.19% ]  Tech Mahindra 1796.05  [ -2.12% ]  UltraTech Cement 10944  [ 1.23% ]  United Spirits 1278.6  [ -1.65% ]  Wipro 189.5  [ 0.48% ]  Zee Entertainment 68.69  [ -4.65% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Thomas Cook (India) Ltd.

22 October 2026 | 03:58

Industry >> Travel Agen. / Tourism Deve. / Amusement Park
Oct 22, 04:01

94

-4.65 (-4.71 % )

Open / Prev. Close ( `)98.8 / 98.65
High / Low ( `)98.8 / 94
52 Wk High / Low ( `)169.1 / 86.15
3 Year High / Low ( `)264 / 86.15
5 Year High / Low ( `)264 / 52.45
Volume (No. of shares)41430
MCap. (` in Cr.)4422.04
BV ( `)55.48
P/E ( X )20.21
Div. Yield ( % )
0.53
EPS ( `)4.65
FV ( `)1.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-2.24
1 Month-7.28
3 Months-9.20
6 Months-13.45
1 Year-42.95
2 Years-51.59
3 Years-26.82

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
IRCTC 16.432025034674.771314.66
Le Travenues 1.63202503910.6263.45
EcosMobility 9.53202603781.0457.20
Wise Travel 12.81202603730.9430.50
Yatra Online 2.42202603635.6537.96

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon Focused (G) 1.55125.49
AdityaBSLElssTaxSa (G) 0.87118.62
Nippon MulAssetAll (G) 0.1222.05
AdityaBSL BusinCyc (G) 1.0918.72
MotilalNifMicrocap (G) 0.184.42

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
21/10/2026 150.7001/01/202686.1517/03/2026
31/12/2025 199.7502/01/2025118.1007/04/2025
31/12/2024 264.0030/07/2024136.8501/01/2024
29/12/2023 167.7529/11/202352.4528/03/2023
30/12/2022 91.3513/04/202254.0021/06/2022
31/12/2021 85.4513/10/202140.0027/01/2021

Exchange Information

NIFCONSUSERV
NIFINTERNET
NIFMICCAP250
NIFTYSC500
NIFTOTALMAR
BSE 1000
BSE AllCap
BSE CDGSI
BSE MidSmall
BSE Smallcap

Corporate Details

Registered Office
, Mumbai, Maharashtra - 400013

Tel: Tel: 022-42427000,
Email: enquiry@thomascook.in,
Website: http://www.thomascook.in,
Fax: Fax: 022-23022864